vSportCoin Historical Data

VSC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.000831
+1.65%
$ 2.08 million $ 13,163
Mar 30, 2020 $ 0.000818
+6.55%
$ 2.04 million $ 12,560
Mar 29, 2020 $ 0.000769
+32.04%
$ 1.92 million $ 12,672
Mar 28, 2020 $ 0.000582
-1.11%
$ 1.46 million $ 10,659
Mar 27, 2020 $ 0.000589
-32.81%
$ 1.47 million $ 9,502
Mar 26, 2020 $ 0.000876
+4.97%
$ 2.19 million $ 13,420
Mar 25, 2020 $ 0.000834
-3.30%
$ 2.09 million $ 12,979
Mar 24, 2020 $ 0.000863
+4.49%
$ 2.16 million $ 15,214
Mar 23, 2020 $ 0.000825
+8.99%
$ 2.06 million $ 13,723
Mar 22, 2020 $ 0.000757
+32.23%
$ 1.89 million $ 13,316
Mar 21, 2020 $ 0.000572
-30.29%
$ 1.43 million $ 9,707
Mar 20, 2020 $ 0.000819
-1.37%
$ 2.05 million $ 15,448
Mar 19, 2020 $ 0.00083
+16.87%
$ 2.08 million $ 13,920
Mar 18, 2020 $ 0.00071
+44.51%
$ 1.78 million $ 12,601
Mar 17, 2020 $ 0.000493
-27.35%
$ 1.23 million $ 8,758
Mar 16, 2020 $ 0.000677
+28.94%
$ 1.69 million $ 11,304
Mar 15, 2020 $ 0.000525
-30.38%
$ 1.31 million $ 9,202
Mar 14, 2020 $ 0.000755
-6.13%
$ 1.89 million $ 13,566
Mar 13, 2020 $ 0.000801
+73.85%
$ 2 million $ 12,417
Mar 12, 2020 $ 0.000461
-45.89%
$ 1.15 million $ 8,415
Mar 11, 2020 $ 0.000853
-33.95%
$ 2.13 million $ 16,222
Mar 10, 2020 $ 0.00129
+50.01%
$ 3.23 million $ 22,011
Mar 9, 2020 $ 0.000856
-3.23%
$ 2.14 million $ 14,809
Mar 8, 2020 $ 0.000885
-14.63%
$ 2.21 million $ 15,865
Mar 7, 2020 $ 0.00104
-36.95%
$ 2.59 million $ 19,476
Mar 6, 2020 $ 0.00164
+4.54%
$ 4.1 million $ 26,045
Mar 5, 2020 $ 0.00157
+2.53%
$ 3.92 million $ 26,659
Mar 4, 2020 $ 0.00153
-0.65%
$ 3.82 million $ 24,263
Mar 3, 2020 $ 0.00154
-15.48%
$ 3.84 million $ 25,080
Mar 2, 2020 $ 0.00182
+82.20%
$ 4.54 million $ 20,871
Mar 1, 2020 $ 0.000998
-42.26%
$ 2.49 million $ 11,755
Feb 29, 2020 $ 0.00173
-3.10%
$ 4.33 million $ 21,184
Feb 28, 2020 $ 0.00179
+13.64%
$ 4.47 million $ 18,571
Feb 27, 2020 $ 0.00157
+3.42%
$ 3.92 million $ 23,413
Feb 26, 2020 $ 0.00152
-11.42%
$ 3.79 million $ 21,116
Feb 25, 2020 $ 0.00172
-3.61%
$ 4.29 million $ 23,559
Feb 24, 2020 $ 0.00178
+62.04%
$ 4.45 million $ 25,540
Feb 23, 2020 $ 0.0011
+2.77%
$ 2.75 million $ 15,916
Feb 22, 2020 $ 0.00107
-38.62%
$ 2.67 million $ 16,510
Feb 21, 2020 $ 0.00174
+69.42%
$ 4.35 million $ 20,758
Feb 20, 2020 $ 0.00103
-41.61%
$ 2.57 million $ 14,807
Feb 19, 2020 $ 0.00176
-14.94%
$ 4.41 million $ 22,687
Feb 18, 2020 $ 0.00207
+14.35%
$ 5.18 million $ 23,081
Feb 17, 2020 $ 0.00181
+1.48%
$ 4.53 million $ 22,910
Feb 16, 2020 $ 0.00179
-2.84%
$ 4.47 million $ 24,037
Feb 15, 2020 $ 0.00184
+12.32%
$ 4.6 million $ 21,326
Feb 14, 2020 $ 0.00164
-10.55%
$ 4.1 million $ 24,498
Feb 13, 2020 $ 0.00183
+41.56%
$ 4.58 million $ 22,117
Feb 12, 2020 $ 0.00129
-3.23%
$ 3.23 million $ 17,775
Feb 11, 2020 $ 0.00134
+7.69%
$ 3.34 million $ 15,428