vSportCoin Historical Data

VSC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00145
+39.20%
$ 3.62 million $ 24,556
May 19, 2020 $ 0.00104
-1.39%
$ 2.6 million $ 19,228
May 18, 2020 $ 0.00105
-26.68%
$ 2.63 million $ 18,120
May 17, 2020 $ 0.00144
+4.15%
$ 3.59 million $ 26,100
May 16, 2020 $ 0.00138
+5.26%
$ 3.45 million $ 23,005
May 15, 2020 $ 0.00131
-4.60%
$ 3.28 million $ 20,771
May 14, 2020 $ 0.00138
+0.29%
$ 3.44 million $ 21,957
May 13, 2020 $ 0.00137
+4.09%
$ 3.43 million $ 22,025
May 12, 2020 $ 0.00132
+4.06%
$ 3.29 million $ 20,368
May 11, 2020 $ 0.00127
-2.36%
$ 3.16 million $ 21,560
May 10, 2020 $ 0.0013
+26.64%
$ 3.24 million $ 22,774
May 9, 2020 $ 0.00102
-29.05%
$ 2.56 million $ 17,129
May 8, 2020 $ 0.00144
-0.75%
$ 3.61 million $ 23,028
May 7, 2020 $ 0.00145
+5.68%
$ 3.64 million $ 25,031
May 6, 2020 $ 0.00138
-1.29%
$ 3.45 million $ 24,297
May 5, 2020 $ 0.0014
-0.43%
$ 3.5 million $ 22,852
May 4, 2020 $ 0.00141
-1.34%
$ 3.51 million $ 24,215
May 3, 2020 $ 0.00142
-3.55%
$ 3.56 million $ 21,956
May 2, 2020 $ 0.00148
+0.68%
$ 3.69 million $ 26,957
May 1, 2020 $ 0.00147
+5.78%
$ 3.67 million $ 23,716
Apr 30, 2020 $ 0.00139
-7.52%
$ 3.46 million $ 22,638
Apr 29, 2020 $ 0.0015
+9.86%
$ 3.74 million $ 25,429
Apr 28, 2020 $ 0.00137
-10.62%
$ 3.41 million $ 23,665
Apr 27, 2020 $ 0.00153
+75.88%
$ 3.82 million $ 17,340
Apr 26, 2020 $ 0.000868
-36.01%
$ 2.17 million $ 15,574
Apr 25, 2020 $ 0.00136
+62.66%
$ 3.39 million $ 22,992
Apr 24, 2020 $ 0.000834
-25.40%
$ 2.08 million $ 14,174
Apr 23, 2020 $ 0.00112
+2.69%
$ 2.79 million $ 19,045
Apr 22, 2020 $ 0.00109
+7.22%
$ 2.72 million $ 16,883
Apr 21, 2020 $ 0.00101
+1.32%
$ 2.54 million $ 16,462
Apr 20, 2020 $ 0.001
+27.27%
$ 2.5 million $ 15,156
Apr 19, 2020 $ 0.000786
-28.09%
$ 1.97 million $ 13,494
Apr 18, 2020 $ 0.00109
+8.76%
$ 2.73 million $ 18,458
Apr 17, 2020 $ 0.001
+30.37%
$ 2.51 million $ 15,576
Apr 16, 2020 $ 0.00077
+12.46%
$ 1.93 million $ 13,352
Apr 15, 2020 $ 0.000685
-26.27%
$ 1.71 million $ 10,449
Apr 14, 2020 $ 0.00093
-0.58%
$ 2.32 million $ 14,154
Apr 13, 2020 $ 0.000935
-1.83%
$ 2.34 million $ 14,762
Apr 12, 2020 $ 0.000953
+2.16%
$ 2.38 million $ 14,201
Apr 11, 2020 $ 0.000933
-2.24%
$ 2.33 million $ 12,940
Apr 10, 2020 $ 0.000953
-3.65%
$ 2.38 million $ 14,016
Apr 9, 2020 $ 0.00099
+0.55%
$ 2.48 million $ 14,288
Apr 8, 2020 $ 0.000984
+0.39%
$ 2.46 million $ 13,619
Apr 7, 2020 $ 0.000981
-3.51%
$ 2.45 million $ 14,144
Apr 6, 2020 $ 0.00102
+19.07%
$ 2.54 million $ 14,807
Apr 5, 2020 $ 0.000853
-0.83%
$ 2.13 million $ 12,304
Apr 4, 2020 $ 0.000861
+40.85%
$ 2.15 million $ 11,165
Apr 3, 2020 $ 0.000611
-29.95%
$ 1.53 million $ 8,557
Apr 2, 2020 $ 0.000871
+4.09%
$ 2.18 million $ 13,991
Apr 1, 2020 $ 0.000837
+0.82%
$ 2.09 million $ 12,398