OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.0000501
+0.16%
$-- $26.19 million
9:50 AM $0.0000501
-0.02%
$-- $26.17 million
9:49 AM $0.00005
+0.10%
$-- $26.14 million
9:48 AM $0.0000501
+0.03%
$-- $26.12 million
9:47 AM $0.00005
-0.21%
$-- $26.1 million
9:46 AM $0.0000502
+0.09%
$-- $26.08 million
9:45 AM $0.0000501
-0.03%
$-- $26.07 million
9:44 AM $0.0000501
+0.12%
$-- $26.03 million
9:43 AM $0.0000501
-0.06%
$-- $26 million
9:42 AM $0.0000501
+0.07%
$-- $25.98 million
9:41 AM $0.0000501
-0.02%
$-- $25.95 million
9:40 AM $0.0000501
+0.07%
$-- $25.92 million
9:39 AM $0.0000501
-0.18%
$-- $25.9 million
9:38 AM $0.0000501
-0.05%
$-- $25.89 million
9:37 AM $0.0000501
-0.15%
$-- $25.88 million
9:36 AM $0.0000502
+0.05%
$-- $25.86 million
9:35 AM $0.0000501
+0.10%
$-- $25.81 million
9:34 AM $0.0000501
+0.19%
$-- $25.77 million
9:33 AM $0.0000502
+0.03%
$-- $25.75 million
9:32 AM $0.0000502
+0.13%
$-- $25.76 million
9:31 AM $0.0000501
+0.01%
$-- $25.74 million
9:30 AM $0.0000501
+0.05%
$-- $25.7 million
9:29 AM $0.00005
-0.06%
$-- $25.64 million
9:28 AM $0.0000501
-0.03%
$-- $25.62 million
9:27 AM $0.0000501
-0.13%
$-- $25.6 million
9:26 AM $0.0000501
-0.07%
$-- $25.58 million
9:25 AM $0.0000501
+0.02%
$-- $25.56 million
9:24 AM $0.0000502
+0.05%
$-- $25.56 million
9:23 AM $0.0000502
+0.13%
$-- $25.54 million
9:22 AM $0.0000501
-0.02%
$-- $25.5 million
9:21 AM $0.0000501
+0.04%
$-- $25.46 million
9:20 AM $0.0000501
-0.13%
$-- $25.41 million
9:19 AM $0.0000501
+0.02%
$-- $25.39 million
9:18 AM $0.0000501
+0.09%
$-- $25.35 million
9:17 AM $0.0000501
-0.16%
$-- $25.32 million
9:16 AM $0.0000502
+0.08%
$-- $25.31 million
9:15 AM $0.0000501
-0.03%
$-- $25.29 million
9:14 AM $0.0000502
+0.21%
$-- $25.24 million
9:13 AM $0.0000501
+0.03%
$-- $25.21 million
9:12 AM $0.00005
+0.02%
$-- $25.18 million
9:11 AM $0.00005
-0.12%
$-- $25.14 million
9:10 AM $0.0000501
+0.10%
$-- $25.12 million
9:09 AM $0.00005
-0.09%
$-- $25.08 million
9:08 AM $0.0000501
+0.08%
$-- $25.05 million
9:07 AM $0.0000501
-0.03%
$-- $25.02 million
9:06 AM $0.0000501
+0.06%
$-- $25 million
9:05 AM $0.00005
+0.00%
$-- $24.97 million
9:04 AM $0.00005
-0.02%
$-- $24.94 million
9:03 AM $0.00005
-0.06%
$-- $24.91 million
9:02 AM $0.00005
-0.08%
$-- $24.87 million
Download