OpenAI Historical Data

OpenAI Page 6
Download
Date Close Price change Market cap Trading volume
7:06 AM $0.0000501
+0.01%
$-- $22.02 million
7:05 AM $0.0000501
-0.06%
$-- $22.01 million
7:04 AM $0.0000501
+0.05%
$-- $21.99 million
7:03 AM $0.0000501
+0.08%
$-- $21.97 million
7:02 AM $0.0000501
+0.09%
$-- $21.96 million
7:01 AM $0.00005
+0.02%
$-- $21.95 million
7:00 AM $0.0000501
-0.04%
$-- $21.94 million
6:59 AM $0.00005
-0.10%
$-- $21.93 million
6:58 AM $0.00005
-0.04%
$-- $21.93 million
6:57 AM $0.0000501
+0.05%
$-- $21.92 million
6:56 AM $0.0000501
-0.06%
$-- $21.92 million
6:55 AM $0.0000501
-0.09%
$-- $21.92 million
6:54 AM $0.0000501
-0.01%
$-- $21.91 million
6:53 AM $0.0000501
+0.03%
$-- $21.9 million
6:52 AM $0.0000501
+0.00%
$-- $21.89 million
6:51 AM $0.0000501
+0.11%
$-- $21.88 million
6:50 AM $0.0000501
+0.06%
$-- $21.87 million
6:49 AM $0.0000501
+0.11%
$-- $21.86 million
6:48 AM $0.0000501
-0.02%
$-- $21.85 million
6:47 AM $0.0000501
-0.03%
$-- $21.84 million
6:46 AM $0.00005
-0.04%
$-- $21.82 million
6:45 AM $0.00005
-0.02%
$-- $21.81 million
6:44 AM $0.00005
+0.04%
$-- $21.8 million
6:43 AM $0.00005
-0.04%
$-- $21.77 million
6:42 AM $0.00005
+0.01%
$-- $21.75 million
6:41 AM $0.0000501
+0.17%
$-- $21.74 million
6:40 AM $0.00005
+0.04%
$-- $21.72 million
6:39 AM $0.00005
+0.01%
$-- $21.72 million
6:38 AM $0.00005
+0.01%
$-- $21.71 million
6:37 AM $0.0000501
+0.03%
$-- $21.69 million
6:36 AM $0.0000501
+0.00%
$-- $21.67 million
6:35 AM $0.0000501
+0.02%
$-- $21.66 million
6:34 AM $0.00005
-0.09%
$-- $21.65 million
6:33 AM $0.0000501
-0.03%
$-- $21.64 million
6:32 AM $0.0000501
-0.18%
$-- $21.63 million
6:31 AM $0.0000501
-0.08%
$-- $21.61 million
6:30 AM $0.0000501
-0.08%
$-- $21.59 million
6:29 AM $0.0000501
+0.11%
$-- $21.58 million
6:28 AM $0.0000501
-0.04%
$-- $21.55 million
6:27 AM $0.00005
-0.06%
$-- $21.54 million
6:26 AM $0.00005
+0.02%
$-- $21.51 million
6:25 AM $0.00005
-0.03%
$-- $21.49 million
6:24 AM $0.0000501
-0.02%
$-- $21.49 million
6:23 AM $0.00005
-0.01%
$-- $21.48 million
6:22 AM $0.00005
-0.06%
$-- $21.47 million
6:21 AM $0.0000501
+0.10%
$-- $21.44 million
6:20 AM $0.0000501
+0.03%
$-- $21.43 million
6:19 AM $0.00005
+0.00%
$-- $21.43 million
6:18 AM $0.00005
+1.19%
$-- $21.44 million
6:16 AM $0.0000494
+0.06%
$-- $20.5 million