OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
11:48 AM $0.00005
+0.00%
$-- $28.09 million
11:47 AM $0.00005
+0.00%
$-- $28.1 million
11:39 AM $0.00005
+0.00%
$-- $28.09 million
11:29 AM $0.00005
+0.00%
$-- $28.1 million
11:18 AM $0.00005
+0.00%
$-- $28.11 million
11:12 AM $0.00005
+0.00%
$-- $28.08 million
11:10 AM $0.00005
+0.00%
$-- $28.06 million
11:09 AM $0.0000501
+0.03%
$-- $28.03 million
11:08 AM $0.0000501
-0.09%
$-- $27.98 million
11:07 AM $0.0000502
+0.18%
$-- $27.96 million
11:06 AM $0.0000501
+0.03%
$-- $27.94 million
11:05 AM $0.0000501
-0.06%
$-- $27.89 million
11:04 AM $0.0000501
+0.00%
$-- $27.87 million
11:03 AM $0.0000501
-0.02%
$-- $27.83 million
11:02 AM $0.0000501
+0.06%
$-- $27.78 million
11:01 AM $0.00005
-0.16%
$-- $27.77 million
11:00 AM $0.00005
+0.00%
$-- $27.74 million
10:59 AM $0.00005
-0.06%
$-- $27.68 million
10:58 AM $0.0000501
+0.15%
$-- $27.66 million
10:57 AM $0.0000501
+0.04%
$-- $27.63 million
10:56 AM $0.00005
-0.03%
$-- $27.61 million
10:55 AM $0.00005
+0.03%
$-- $27.56 million
10:54 AM $0.00005
-0.14%
$-- $27.56 million
10:53 AM $0.0000501
-0.03%
$-- $27.55 million
10:52 AM $0.0000501
-0.03%
$-- $27.57 million
10:51 AM $0.0000501
+0.05%
$-- $27.59 million
10:50 AM $0.0000501
-0.06%
$-- $27.57 million
10:49 AM $0.0000501
-0.14%
$-- $27.55 million
10:48 AM $0.0000501
-0.02%
$-- $27.51 million
10:47 AM $0.0000501
-0.16%
$-- $27.47 million
10:46 AM $0.0000502
+0.27%
$-- $27.44 million
10:45 AM $0.00005
+0.00%
$-- $27.4 million
10:44 AM $0.00005
-0.10%
$-- $27.37 million
10:43 AM $0.00005
-0.09%
$-- $27.34 million
10:42 AM $0.0000501
+0.03%
$-- $27.33 million
10:41 AM $0.0000501
-0.16%
$-- $27.33 million
10:40 AM $0.0000501
-0.14%
$-- $27.31 million
10:39 AM $0.0000501
+0.00%
$-- $27.3 million
10:38 AM $0.0000501
-0.02%
$-- $27.27 million
10:37 AM $0.0000501
+0.01%
$-- $27.26 million
10:36 AM $0.0000501
-0.01%
$-- $27.25 million
10:35 AM $0.00005
-0.10%
$-- $27.24 million
10:34 AM $0.0000501
+0.01%
$-- $27.25 million
10:33 AM $0.0000501
+0.00%
$-- $27.24 million
10:32 AM $0.0000501
+0.06%
$-- $27.24 million
10:31 AM $0.0000501
+0.01%
$-- $27.23 million
10:30 AM $0.00005
+0.00%
$-- $27.22 million
10:29 AM $0.0000501
-0.02%
$-- $27.2 million
10:28 AM $0.0000501
+0.21%
$-- $27.18 million
10:27 AM $0.0000501
-0.03%
$-- $27.14 million
Download