Coinranking
One Cash Historical Data
ONC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30, 2025 | $0.0244 | +2.78% | ||
| Dec 29, 2025 | $0.0237 | -1.46% | ||
| Dec 28, 2025 | $0.024 | -0.78% | ||
| Dec 27, 2025 | $0.0242 | +1.76% | ||
| Dec 26, 2025 | $0.0239 | +2.45% | ||
| Dec 25, 2025 | $0.0233 | -1.69% | ||
| Dec 24, 2025 | $0.0237 | +0.25% | ||
| Dec 23, 2025 | $0.0236 | -7.03% | ||
| Dec 22, 2025 | $0.0253 | +6.03% | ||
| Dec 21, 2025 | $0.0239 | +0.67% | ||
| Dec 20, 2025 | $0.0237 | -2.18% | ||
| Dec 19, 2025 | $0.0243 | +1.08% | ||
| Dec 18, 2025 | $0.024 | +2.35% | ||
| Aug 14, 2025 | $0.054 | -1.98% | ||
| Aug 13, 2025 | $0.0551 | +0.82% | ||
| Aug 12, 2025 | $0.0547 | +0.48% | ||
| Aug 11, 2025 | $0.0544 | -0.49% | ||
| Aug 10, 2025 | $0.0547 | -1.69% | ||
| Aug 9, 2025 | $0.0556 | +1.66% | ||
| Aug 8, 2025 | $0.0547 | -2.41% | ||
| Aug 7, 2025 | $0.0561 | +3.89% | ||
| Aug 6, 2025 | $0.054 | +1.41% | ||
| Aug 5, 2025 | $0.0532 | -0.09% | ||
| Aug 4, 2025 | $0.0524 | -0.47% | ||
| Aug 3, 2025 | $0.0526 | -5.68% | ||
| Aug 2, 2025 | $0.0556 | +8.19% | ||
| Aug 1, 2025 | $0.0522 | -4.03% | ||
| Jul 31, 2025 | $0.0544 | -0.20% | ||
| Jul 30, 2025 | $0.0545 | -0.02% | ||
| Jul 29, 2025 | $0.0545 | +0.44% | ||
| Jul 28, 2025 | $0.0543 | -0.04% | ||
| Jul 27, 2025 | $0.0543 | -1.38% | ||
| Jul 26, 2025 | $0.055 | +3.32% | ||
| Jul 25, 2025 | $0.0533 | -9.37% | ||
| Jul 24, 2025 | $0.0588 | +3.74% | ||
| Jul 23, 2025 | $0.0567 | -1.05% | ||
| Jul 22, 2025 | $0.0573 | +1.36% | ||
| Jul 21, 2025 | $0.0565 | -1.28% | ||
| Jul 20, 2025 | $0.0572 | +0.70% | ||
| Jul 19, 2025 | $0.0568 | +2.32% | ||
| Jul 18, 2025 | $0.0555 | -1.42% | ||
| Jul 17, 2025 | $0.0563 | +0.18% | ||
| Jul 16, 2025 | $0.0562 | -1.23% | ||
| Jul 15, 2025 | $0.0569 | +0.46% | ||
| Jul 14, 2025 | $0.0567 | +4.29% | ||
| Jul 13, 2025 | $0.0543 | -4.60% | ||
| Jul 12, 2025 | $0.057 | -5.57% | ||
| Jul 11, 2025 | $0.0604 | +0.00% | ||
| Jul 10, 2025 | $0.0604 | +1.92% | ||
| Jul 9, 2025 | $0.0592 | -1.53% | ||