One Cash Historical Data

ONC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0244
+2.78%
$ 36,751 $ 11,930
Dec 29, 2025 $ 0.0237
-1.46%
$ 36,307 $ 11,531
Dec 28, 2025 $ 0.024
-0.78%
$ 36,843 $ 11,818
Dec 27, 2025 $ 0.0242
+1.76%
$ 37,134 $ 12,335
Dec 26, 2025 $ 0.0239
+2.45%
$ 36,491 $ 11,697
Dec 25, 2025 $ 0.0233
-1.69%
$ 35,633 $ 11,526
Dec 24, 2025 $ 0.0237
+0.25%
$ 36,246 $ 11,740
Dec 23, 2025 $ 0.0236
-7.03%
$ 36,077 $ 12,023
Dec 22, 2025 $ 0.0253
+6.03%
$ 38,804 $ 12,048
Dec 21, 2025 $ 0.0239
+0.67%
$ 36,598 $ 11,869
Dec 20, 2025 $ 0.0237
-2.18%
$ 36,353 $ 11,954
Dec 19, 2025 $ 0.0243
+1.08%
$ 37,165 $ 11,766
Dec 18, 2025 $ 0.024
+2.35%
$ 36,767 $ 11,335
Aug 14, 2025 $ 0.054
-1.98%
$ -- $ 9,413
Aug 13, 2025 $ 0.0551
+0.82%
$ 84,456 $ 11,349
Aug 12, 2025 $ 0.0547
+0.48%
$ 83,767 $ 14,657
Aug 11, 2025 $ 0.0544
-0.49%
$ 83,384 $ 14,254
Aug 10, 2025 $ 0.0547
-1.69%
$ 83,798 $ 13,358
Aug 9, 2025 $ 0.0556
+1.66%
$ 85,222 $ 14,864
Aug 8, 2025 $ 0.0547
-2.41%
$ 83,828 $ 14,476
Aug 7, 2025 $ 0.0561
+3.89%
$ 85,896 $ 39,112
Aug 6, 2025 $ 0.054
+1.41%
$ 82,679 $ 83,766
Aug 5, 2025 $ 0.0532
-0.09%
$ 81,530 $ 79,021
Aug 4, 2025 $ 0.0524
-0.47%
$ 80,274 $ 79,322
Aug 3, 2025 $ 0.0526
-5.68%
$ 80,642 $ 82,000
Aug 2, 2025 $ 0.0556
+8.19%
$ 85,406 $ 82,004
Aug 1, 2025 $ 0.0522
-4.03%
$ 79,784 $ 75,392
Jul 31, 2025 $ 0.0544
-0.20%
$ 83,277 $ 78,759
Jul 30, 2025 $ 0.0545
-0.02%
$ 83,460 $ 82,089
Jul 29, 2025 $ 0.0545
+0.44%
$ 83,476 $ 81,009
Jul 28, 2025 $ 0.0543
-0.04%
$ 83,123 $ 83,878
Jul 27, 2025 $ 0.0543
-1.38%
$ 83,154 $ 85,617
Jul 26, 2025 $ 0.055
+3.32%
$ 84,318 $ 79,168
Jul 25, 2025 $ 0.0533
-9.37%
$ 81,653 $ 80,579
Jul 24, 2025 $ 0.0588
+3.74%
$ 90,094 $ 79,183
Jul 23, 2025 $ 0.0567
-1.05%
$ 86,846 $ 81,518
Jul 22, 2025 $ 0.0573
+1.36%
$ 87,765 $ 81,368
Jul 21, 2025 $ 0.0565
-1.28%
$ 86,570 $ 81,846
Jul 20, 2025 $ 0.0572
+0.70%
$ 87,673 $ 79,642
Jul 19, 2025 $ 0.0568
+2.32%
$ 87,045 $ 81,480
Jul 18, 2025 $ 0.0555
-1.42%
$ 85,069 $ 79,367
Jul 17, 2025 $ 0.0563
+0.18%
$ 86,279 $ 81,188
Jul 16, 2025 $ 0.0562
-1.23%
$ 86,126 $ 80,746
Jul 15, 2025 $ 0.0569
+0.46%
$ 87,198 $ 79,712
Jul 14, 2025 $ 0.0567
+4.29%
$ 86,800 $ 80,147
Jul 13, 2025 $ 0.0543
-4.60%
$ 83,231 $ 77,850
Jul 12, 2025 $ 0.057
-5.57%
$ 87,306 $ 74,936
Jul 11, 2025 $ 0.0604
+0.00%
$ 92,453 $ 83,375
Jul 10, 2025 $ 0.0604
+1.92%
$ 92,499 $ 79,561
Jul 9, 2025 $ 0.0592
-1.53%
$ 90,768 $ 74,733