One Cash Historical Data

ONC
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00569
+0.00%
$ 8,722 $ 130
Mar 1, 5 AM $ 0.00501
+0.00%
$ 7,671 $ 259
Feb 28, 3 PM $ 0.00487
+0.00%
$ 7,457 $ 30
Feb 15, 8 PM $ 0.361
+0.00%
$ 553,559 $ 0
Feb 15, 8 AM $ 0.00429
+0.00%
$ 6,572 $ 2,868
Feb 15, 7 AM $ 0.00429
+0.00%
$ 6,572 $ 2,943
Feb 15, 6 AM $ 0.00429
+0.00%
$ 6,572 $ 3,243
Feb 15, 5 AM $ 0.00429
+0.00%
$ 6,572 $ 3,268
Feb 15, 4 AM $ 0.00429
+0.00%
$ 6,572 $ 3,268
Feb 15, 3 AM $ 0.00429
+0.00%
$ 6,572 $ 3,268
Feb 15, 2 AM $ 0.00429
-3.60%
$ 6,572 $ 3,268
Feb 15, 1 AM $ 0.00445
-11.00%
$ 6,817 $ 3,239
Feb 15, 12 AM $ 0.00524
+0.00%
$ 8,027 $ 1,089
Feb 14, 11 PM $ 0.00551
+0.00%
$ 8,441 $ 1,074
Feb 14, 10 PM $ 0.00551
+5.15%
$ 8,441 $ 1,137
Feb 14, 9 PM $ 0.00528
+0.19%
$ 8,089 $ 1,081
Feb 14, 8 PM $ 0.00527
+0.00%
$ 8,073 $ 1,077
Feb 14, 7 PM $ 0.00529
+0.00%
$ 8,104 $ 1,046
Feb 14, 6 PM $ 0.00529
+0.00%
$ 8,104 $ 1,046
Feb 14, 5 PM $ 0.00525
+0.00%
$ 8,043 $ 1,040
Feb 14, 4 PM $ 0.00525
+0.00%
$ 8,043 $ 1,046
Feb 14, 2 PM $ 0.00571
+0.18%
$ 8,747 $ 945
Feb 14, 1 PM $ 0.0059
+0.00%
$ 9,038 $ 738
Feb 14, 7 AM $ 0.00777
+0.00%
$ 11,903 $ 200
Feb 14, 6 AM $ 0.00832
+0.00%
$ 12,746 $ 175
Feb 14, 5 AM $ 0.00832
+0.00%
$ 12,746 $ 175
Feb 14, 4 AM $ 0.00832
+0.00%
$ 12,746 $ 175
Feb 14, 3 AM $ 0.00832
+0.00%
$ 12,746 $ 175
Feb 14, 2 AM $ 0.00832
-0.24%
$ 12,746 $ 175
Feb 14, 1 AM $ 0.00834
+0.00%
$ 12,776 $ 147
Feb 14, 12 AM $ 0.00834
+0.00%
$ 12,776 $ 585
Feb 13, 11 PM $ 0.00834
+0.60%
$ 12,776 $ 592
Feb 13, 10 PM $ 0.00829
+0.00%
$ 12,700 $ 503
Feb 13, 9 PM $ 0.00829
+0.12%
$ 12,700 $ 527
Feb 13, 8 PM $ 0.00828
+0.00%
$ 12,685 $ 575
Feb 13, 7 PM $ 0.00828
+0.00%
$ 12,685 $ 575
Feb 13, 6 PM $ 0.00828
+0.24%
$ 12,685 $ 575
Feb 13, 5 PM $ 0.00826
+0.00%
$ 12,654 $ 587
Feb 13, 4 PM $ 0.00826
+0.00%
$ 12,654 $ 579
Feb 13, 3 PM $ 0.00826
+0.12%
$ 12,654 $ 597
Feb 13, 2 PM $ 0.00825
+0.00%
$ 12,639 $ 586
Feb 13, 1 PM $ 0.00825
+1.60%
$ 12,639 $ 579
Feb 13, 12 PM $ 0.00812
+0.00%
$ 12,439 $ 598
Feb 13, 11 AM $ 0.00812
+0.00%
$ 12,439 $ 603
Feb 13, 10 AM $ 0.00812
+0.00%
$ 12,439 $ 603
Feb 13, 9 AM $ 0.00862
+0.00%
$ 13,205 $ 600
Feb 13, 8 AM $ 0.00862
+0.00%
$ 13,205 $ 601
Feb 13, 7 AM $ 0.00862
+0.00%
$ 13,205 $ 612
Feb 13, 6 AM $ 0.00862
+0.00%
$ 13,205 $ 620
Feb 13, 5 AM $ 0.00862
+0.00%
$ 13,205 $ 620
Download