One Cash Historical Data

ONC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00569
+13.70%
$ -- $ 390
Feb 2026 $ 0.00487
-80.40%
$ -- $ 118,196
Jan 2026 $ 0.0247
-0.56%
$ 38,054 $ 342,586
Dec 2025 $ 0.0248
+5.80%
$ 38,008 $ 165,749
Aug 2025 $ 0.054
-0.59%
$ -- $ 612,988
Jul 2025 $ 0.0545
-16.09%
$ 83,277 $ 2.33 million
Jun 2025 $ 0.0652
+37.09%
$ 99,362 $ 2.54 million
May 2025 $ 0.0481
+8.87%
$ 72,813 $ 1.2 million
Apr 2025 $ 0.0398
-6.42%
$ 60,971 $ 791,848
Mar 2025 $ 0.0425
-7.01%
$ 65,077 $ 15,753
Feb 2025 $ 0.0457
-18.41%
$ 69,979 $ 9,362
Jan 2025 $ 0.056
-3.43%
$ 85,774 $ 16,202
Dec 2024 $ 0.0606
-6.03%
$ 88,822 $ 10,782
Nov 2024 $ 0.0645
+3.22%
$ 98,749 $ 7,070
Oct 2024 $ 0.0606
-7.96%
$ 95,620 $ 4,722
Sep 2024 $ 0.0658
-17.33%
$ 100,752 $ 6,187
Aug 2024 $ 0.0796
-13.65%
$ 121,879 $ 21,737
Jul 2024 $ 0.0922
-0.96%
$ 141,126 $ 1.1 million
Jun 2024 $ 0.0932
-0.10%
$ 142,763 $ 779,150
May 2024 $ 0.0934
+3.35%
$ 143,002 $ 531,894
Apr 2024 $ 0.0903
-13.69%
$ 138,329 $ 527,588
Mar 2024 $ 0.105
-11.46%
$ 160,417 $ 1.1 million
Feb 2024 $ 0.118
+14.02%
$ 181,303 $ 914,581
Jan 2024 $ 0.104
+40.63%
$ 159,190 $ 1.71 million
Dec 2023 $ 0.074
+23.86%
$ 113,345 $ 857,078
Nov 2023 $ 0.0597
+2.98%
$ 91,367 $ 1.15 million
Oct 2023 $ 0.0577
-0.85%
$ 88,381 $ 1.31 million
Sep 2023 $ 0.0585
-14.52%
$ 89,561 $ 815,560
Aug 2023 $ 0.0683
+9.11%
$ 104,588 $ 767,538
Jul 2023 $ 0.0629
-1.48%
$ 96,253 $ 638,437
Jun 2023 $ 0.0636
-26.23%
$ 97,308 $ 418,380
May 2023 $ 0.0863
-9.72%
$ 132,113 $ 609,258
Apr 2023 $ 0.0943
+0.47%
$ 144,415 $ 769,190
Mar 2023 $ 0.0941
+0.09%
$ 144,042 $ 958,722
Feb 2023 $ 0.0942
+2.57%
$ 144,236 $ 614,974
Jan 2023 $ 0.0917
-14.19%
$ 140,373 $ 1.04 million
Dec 2022 $ 0.107
+19.08%
$ 163,082 $ 613,839
Nov 2022 $ 0.0894
-19.81%
$ 136,885 $ 1.15 million
Oct 2022 $ 0.111
-7.99%
$ 170,406 $ 1.2 million
Sep 2022 $ 0.121
+41.09%
$ 185,527 $ 5.17 million
Aug 2022 $ 0.0856
+0.22%
$ 130,998 $ 951,522
Jul 2022 $ 0.0848
-2.51%
$ 129,862 $ 834,666
Jun 2022 $ 0.087
+1.26%
$ 133,283 $ 65,257
Download