Coinranking
One Cash Historical Data
ONC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2026 | $0.00569 | +13.70% | ||
| Feb 2026 | $0.00487 | -80.40% | ||
| Jan 2026 | $0.0247 | -0.56% | ||
| Dec 2025 | $0.0248 | +5.80% | ||
| Aug 2025 | $0.054 | -0.59% | ||
| Jul 2025 | $0.0545 | -16.09% | ||
| Jun 2025 | $0.0652 | +37.09% | ||
| May 2025 | $0.0481 | +8.87% | ||
| Apr 2025 | $0.0398 | -6.42% | ||
| Mar 2025 | $0.0425 | -7.01% | ||
| Feb 2025 | $0.0457 | -18.41% | ||
| Jan 2025 | $0.056 | -3.43% | ||
| Dec 2024 | $0.0606 | -6.03% | ||
| Nov 2024 | $0.0645 | +3.22% | ||
| Oct 2024 | $0.0606 | -7.96% | ||
| Sep 2024 | $0.0658 | -17.33% | ||
| Aug 2024 | $0.0796 | -13.65% | ||
| Jul 2024 | $0.0922 | -0.96% | ||
| Jun 2024 | $0.0932 | -0.10% | ||
| May 2024 | $0.0934 | +3.35% | ||
| Apr 2024 | $0.0903 | -13.69% | ||
| Mar 2024 | $0.105 | -11.46% | ||
| Feb 2024 | $0.118 | +14.02% | ||
| Jan 2024 | $0.104 | +40.63% | ||
| Dec 2023 | $0.074 | +23.86% | ||
| Nov 2023 | $0.0597 | +2.98% | ||
| Oct 2023 | $0.0577 | -0.85% | ||
| Sep 2023 | $0.0585 | -14.52% | ||
| Aug 2023 | $0.0683 | +9.11% | ||
| Jul 2023 | $0.0629 | -1.48% | ||
| Jun 2023 | $0.0636 | -26.23% | ||
| May 2023 | $0.0863 | -9.72% | ||
| Apr 2023 | $0.0943 | +0.47% | ||
| Mar 2023 | $0.0941 | +0.09% | ||
| Feb 2023 | $0.0942 | +2.57% | ||
| Jan 2023 | $0.0917 | -14.19% | ||
| Dec 2022 | $0.107 | +19.08% | ||
| Nov 2022 | $0.0894 | -19.81% | ||
| Oct 2022 | $0.111 | -7.99% | ||
| Sep 2022 | $0.121 | +41.09% | ||
| Aug 2022 | $0.0856 | +0.22% | ||
| Jul 2022 | $0.0848 | -2.51% | ||
| Jun 2022 | $0.087 | +1.26% | ||
Previous