Coinranking
One Cash Historical Data
ONC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2 | $0.00569 | +0.00% | ||
| Feb 23 | $0.00501 | +2.87% | ||
| Feb 9 | $0.00551 | -70.57% | ||
| Feb 2 | $0.0202 | -15.72% | ||
| Jan 26 | $0.0248 | -2.70% | ||
| Jan 19 | $0.0249 | -6.59% | ||
| Jan 12 | $0.0247 | +0.57% | ||
| Jan 5 | $0.0244 | -1.25% | ||
| Dec 29 | $0.0241 | +0.17% | ||
| Dec 22 | $0.0242 | +1.47% | ||
| Dec 15 | $0.0237 | +1.19% | ||
| Aug 11 | $0.054 | -1.22% | ||
| Aug 4 | $0.0556 | +5.66% | ||
| Jul 28 | $0.0526 | -3.06% | ||
| Jul 21 | $0.055 | -3.84% | ||
| Jul 14 | $0.0568 | +4.58% | ||
| Jul 7 | $0.057 | -2.81% | ||
| Jun 30 | $0.0579 | -11.16% | ||
| Jun 23 | $0.066 | +2.58% | ||
| Jun 16 | $0.0655 | -6.98% | ||
| Jun 9 | $0.0699 | +16.88% | ||
| Jun 2 | $0.0604 | +32.50% | ||
| May 26 | $0.0456 | +7.43% | ||
| May 19 | $0.042 | -5.34% | ||
| May 12 | $0.0443 | -3.40% | ||
| May 5 | $0.0454 | +6.73% | ||
| Apr 28 | $0.0425 | +7.72% | ||
| Apr 21 | $0.0424 | +7.27% | ||
| Apr 14 | $0.0395 | -5.75% | ||
| Apr 7 | $0.0431 | +5.97% | ||
| Mar 31 | $0.0409 | -4.28% | ||
| Mar 24 | $0.0425 | +2.01% | ||
| Mar 17 | $0.0461 | -0.63% | ||
| Mar 10 | $0.0464 | -0.04% | ||
| Mar 3 | $0.0431 | -9.43% | ||
| Feb 24 | $0.0476 | -18.69% | ||
| Feb 17 | $0.0517 | -1.60% | ||
| Feb 10 | $0.0509 | +3.22% | ||
| Feb 3 | $0.0505 | -6.54% | ||
| Jan 27 | $0.054 | -21.29% | ||
| Jan 20 | $0.0663 | +13.65% | ||
| Jan 13 | $0.06 | -8.95% | ||
| Jan 6 | $0.0672 | +1.02% | ||
| Dec 30 | $0.0665 | +3.23% | ||
| Dec 23 | $0.0644 | +7.33% | ||
| Dec 16 | $0.0624 | +4.03% | ||
| Dec 9 | $0.0606 | -3.72% | ||
| Dec 2 | $0.0663 | -0.39% | ||
| Nov 25 | $0.0665 | +9.01% | ||
| Nov 18 | $0.0606 | +3.15% | ||
Previous Next