Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One Cash Historical Data

ONC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.0928
+0.67%
$142,035 $17,495
Jul 19, 2024 $0.0921
-4.69%
$141,085 $15,106
Jul 18, 2024 $0.0967
+7.89%
$148,054 $17,596
Jul 17, 2024 $0.0895
-4.48%
$136,980 $22,822
Jul 16, 2024 $0.0936
-3.58%
$143,385 $22,565
Jul 15, 2024 $0.0971
+5.37%
$148,705 $19,819
Jul 14, 2024 $0.0924
+1.73%
$141,402 $13,430
Jul 13, 2024 $0.0908
+0.25%
$138,991 $9,170
Jul 12, 2024 $0.0906
-1.51%
$138,668 $6,424
Jul 11, 2024 $0.092
-0.21%
$140,802 $11,986
Jul 10, 2024 $0.0923
+0.27%
$141,307 $14,158
Jul 9, 2024 $0.0922
+2.81%
$141,111 $9,322
Jul 8, 2024 $0.0896
-0.23%
$137,262 $9,172
Jul 7, 2024 $0.0899
-1.60%
$137,582 $9,450
Jul 6, 2024 $0.0913
+0.33%
$139,837 $16,027
Jul 5, 2024 $0.091
-0.57%
$139,260 $11,889
Jul 4, 2024 $0.091
-1.08%
$139,338 $19,621
Jul 3, 2024 $0.0922
+0.95%
$141,157 $18,506
Jul 2, 2024 $0.0912
-1.63%
$139,683 $18,394
Jul 1, 2024 $0.0929
-0.19%
$142,220 $23,760
Jun 30, 2024 $0.0932
-0.31%
$142,763 $23,724
Jun 29, 2024 $0.0934
-0.39%
$143,053 $22,141
Jun 28, 2024 $0.0938
+0.95%
$143,614 $18,607
Jun 27, 2024 $0.0929
+0.06%
$142,205 $20,242
Jun 26, 2024 $0.0929
-0.15%
$142,300 $21,651
Jun 25, 2024 $0.0933
+2.24%
$142,859 $15,410
Jun 24, 2024 $0.0913
-0.66%
$139,726 $14,167
Jun 23, 2024 $0.0921
+0.29%
$141,025 $14,130
Jun 22, 2024 $0.0919
-0.32%
$140,789 $24,261
Jun 21, 2024 $0.0923
-0.82%
$141,283 $24,054
Jun 20, 2024 $0.093
-0.61%
$142,409 $22,940
Jun 19, 2024 $0.0936
-0.21%
$143,309 $21,762
Jun 18, 2024 $0.0938
-1.55%
$143,608 $22,703
Jun 17, 2024 $0.0955
-2.97%
$146,172 $22,378
Jun 16, 2024 $0.0985
-0.70%
$150,835 $18,608
Jun 15, 2024 $0.0992
+0.08%
$151,908 $9,291
Jun 14, 2024 $0.0992
+2.66%
$151,818 $16,412
Jun 13, 2024 $0.0967
+0.56%
$148,030 $15,655
Jun 12, 2024 $0.0961
-2.84%
$147,166 $24,452
Jun 11, 2024 $0.0989
-0.43%
$151,425 $25,041
Jun 10, 2024 $0.0993
-0.33%
$152,069 $23,970
Jun 9, 2024 $0.0998
-4.74%
$152,744 $22,712
Jun 8, 2024 $0.105
+3.42%
$160,057 $17,307
Jun 7, 2024 $0.101
-1.42%
$155,211 $18,548
Jun 6, 2024 $0.103
+0.43%
$157,461 $17,263
Jun 5, 2024 $0.103
-4.38%
$157,182 $35,794
Jun 4, 2024 $0.109
+16.13%
$166,819 $184,429
Jun 3, 2024 $0.0938
-1.02%
$143,626 $15,593
Jun 2, 2024 $0.095
-11.07%
$145,383 $18,162
Jun 1, 2024 $0.107
+14.39%
$163,481 $27,742