Coinranking
One Cash Historical Data
ONC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 21, 2024 | $0.112 | +10.23% | ||
| Feb 20, 2024 | $0.102 | -5.06% | ||
| Feb 19, 2024 | $0.107 | -7.38% | ||
| Feb 18, 2024 | $0.117 | -1.93% | ||
| Feb 17, 2024 | $0.12 | +12.82% | ||
| Feb 16, 2024 | $0.107 | +5.86% | ||
| Feb 15, 2024 | $0.101 | +1.97% | ||
| Feb 14, 2024 | $0.0987 | +0.73% | ||
| Feb 13, 2024 | $0.098 | +0.50% | ||
| Feb 12, 2024 | $0.0977 | -0.92% | ||
| Feb 11, 2024 | $0.0989 | +7.87% | ||
| Feb 10, 2024 | $0.0919 | -8.45% | ||
| Feb 9, 2024 | $0.1 | -0.41% | ||
| Feb 8, 2024 | $0.102 | +2.58% | ||
| Feb 7, 2024 | $0.0991 | -1.62% | ||
| Feb 6, 2024 | $0.101 | +5.22% | ||
| Feb 5, 2024 | $0.0961 | -3.35% | ||
| Feb 4, 2024 | $0.0995 | +3.03% | ||
| Feb 3, 2024 | $0.0964 | +1.01% | ||
| Feb 2, 2024 | $0.0954 | -6.22% | ||
| Feb 1, 2024 | $0.102 | -2.06% | ||
| Jan 31, 2024 | $0.104 | -1.95% | ||
| Jan 30, 2024 | $0.106 | -1.03% | ||
| Jan 29, 2024 | $0.107 | -1.74% | ||
| Jan 28, 2024 | $0.109 | +4.99% | ||
| Jan 27, 2024 | $0.104 | -3.05% | ||
| Jan 26, 2024 | $0.105 | +13.40% | ||
| Jan 25, 2024 | $0.0935 | -4.09% | ||
| Jan 24, 2024 | $0.0976 | +5.51% | ||
| Jan 23, 2024 | $0.0911 | +2.03% | ||
| Jan 22, 2024 | $0.0888 | -12.04% | ||
| Jan 21, 2024 | $0.101 | -2.30% | ||
| Jan 20, 2024 | $0.103 | +0.78% | ||
| Jan 19, 2024 | $0.102 | +2.33% | ||
| Jan 18, 2024 | $0.0996 | -16.51% | ||
| Jan 17, 2024 | $0.119 | -2.75% | ||
| Jan 16, 2024 | $0.123 | -6.34% | ||
| Jan 15, 2024 | $0.132 | -5.55% | ||
| Jan 14, 2024 | $0.137 | -3.46% | ||
| Jan 13, 2024 | $0.141 | +7.91% | ||
| Jan 12, 2024 | $0.131 | -9.50% | ||
| Jan 11, 2024 | $0.145 | +6.15% | ||
| Jan 10, 2024 | $0.14 | +4.30% | ||
| Jan 9, 2024 | $0.137 | -12.09% | ||
| Jan 8, 2024 | $0.153 | +39.33% | ||
| Jan 7, 2024 | $0.11 | -7.69% | ||
| Jan 6, 2024 | $0.116 | -12.41% | ||
| Jan 5, 2024 | $0.132 | -1.60% | ||
| Jan 4, 2024 | $0.134 | -31.70% | ||
| Jan 3, 2024 | $0.213 | +160.76% | ||