One Cash Historical Data

ONC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.112
+10.23%
$ 171,417 $ 34,228
Feb 20, 2024 $ 0.102
-5.06%
$ 155,538 $ 32,086
Feb 19, 2024 $ 0.107
-7.38%
$ 163,627 $ 32,552
Feb 18, 2024 $ 0.117
-1.93%
$ 178,959 $ 39,876
Feb 17, 2024 $ 0.12
+12.82%
$ 184,087 $ 54,168
Feb 16, 2024 $ 0.107
+5.86%
$ 163,462 $ 27,424
Feb 15, 2024 $ 0.101
+1.97%
$ 154,360 $ 33,554
Feb 14, 2024 $ 0.0987
+0.73%
$ 151,053 $ 28,324
Feb 13, 2024 $ 0.098
+0.50%
$ 150,105 $ 32,444
Feb 12, 2024 $ 0.0977
-0.92%
$ 149,633 $ 33,697
Feb 11, 2024 $ 0.0989
+7.87%
$ 151,473 $ 32,764
Feb 10, 2024 $ 0.0919
-8.45%
$ 140,750 $ 35,168
Feb 9, 2024 $ 0.1
-0.41%
$ 153,407 $ 30,161
Feb 8, 2024 $ 0.102
+2.58%
$ 155,856 $ 27,461
Feb 7, 2024 $ 0.0991
-1.62%
$ 151,786 $ 25,173
Feb 6, 2024 $ 0.101
+5.22%
$ 154,764 $ 29,386
Feb 5, 2024 $ 0.0961
-3.35%
$ 147,150 $ 23,220
Feb 4, 2024 $ 0.0995
+3.03%
$ 152,388 $ 26,441
Feb 3, 2024 $ 0.0964
+1.01%
$ 147,643 $ 29,910
Feb 2, 2024 $ 0.0954
-6.22%
$ 146,071 $ 29,144
Feb 1, 2024 $ 0.102
-2.06%
$ 155,738 $ 36,435
Jan 31, 2024 $ 0.104
-1.95%
$ 159,190 $ 32,355
Jan 30, 2024 $ 0.106
-1.03%
$ 161,925 $ 34,815
Jan 29, 2024 $ 0.107
-1.74%
$ 163,518 $ 29,290
Jan 28, 2024 $ 0.109
+4.99%
$ 166,330 $ 30,231
Jan 27, 2024 $ 0.104
-3.05%
$ 158,875 $ 35,898
Jan 26, 2024 $ 0.105
+13.40%
$ 161,409 $ 45,177
Jan 25, 2024 $ 0.0935
-4.09%
$ 143,178 $ 30,897
Jan 24, 2024 $ 0.0976
+5.51%
$ 149,438 $ 27,824
Jan 23, 2024 $ 0.0911
+2.03%
$ 139,531 $ 24,428
Jan 22, 2024 $ 0.0888
-12.04%
$ 135,912 $ 26,436
Jan 21, 2024 $ 0.101
-2.30%
$ 154,299 $ 26,262
Jan 20, 2024 $ 0.103
+0.78%
$ 158,051 $ 27,334
Jan 19, 2024 $ 0.102
+2.33%
$ 156,399 $ 34,586
Jan 18, 2024 $ 0.0996
-16.51%
$ 152,452 $ 43,070
Jan 17, 2024 $ 0.119
-2.75%
$ 181,532 $ 36,187
Jan 16, 2024 $ 0.123
-6.34%
$ 188,633 $ 38,048
Jan 15, 2024 $ 0.132
-5.55%
$ 201,374 $ 33,830
Jan 14, 2024 $ 0.137
-3.46%
$ 209,437 $ 36,162
Jan 13, 2024 $ 0.141
+7.91%
$ 215,817 $ 33,762
Jan 12, 2024 $ 0.131
-9.50%
$ 200,880 $ 37,853
Jan 11, 2024 $ 0.145
+6.15%
$ 221,586 $ 45,276
Jan 10, 2024 $ 0.14
+4.30%
$ 213,906 $ 69,558
Jan 9, 2024 $ 0.137
-12.09%
$ 209,113 $ 59,348
Jan 8, 2024 $ 0.153
+39.33%
$ 234,284 $ 192,552
Jan 7, 2024 $ 0.11
-7.69%
$ 168,248 $ 36,656
Jan 6, 2024 $ 0.116
-12.41%
$ 178,205 $ 47,287
Jan 5, 2024 $ 0.132
-1.60%
$ 201,924 $ 73,654
Jan 4, 2024 $ 0.134
-31.70%
$ 205,628 $ 180,500
Jan 3, 2024 $ 0.213
+160.76%
$ 326,649 $ 281,267