One Cash Historical Data

ONC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0819
+6.99%
$ 125,425 $ 29,201
Jan 1, 2024 $ 0.0767
+3.70%
$ 117,379 $ 28,804
Dec 31, 2023 $ 0.074
-2.54%
$ 113,345 $ 31,737
Dec 30, 2023 $ 0.0759
+3.98%
$ 116,285 $ 28,326
Dec 29, 2023 $ 0.0728
-4.44%
$ 111,536 $ 21,025
Dec 28, 2023 $ 0.0751
+4.21%
$ 115,011 $ 26,630
Dec 27, 2023 $ 0.0721
+5.04%
$ 110,336 $ 28,828
Dec 26, 2023 $ 0.0688
-9.81%
$ 105,394 $ 30,293
Dec 25, 2023 $ 0.0755
+8.70%
$ 115,609 $ 22,025
Dec 24, 2023 $ 0.0697
+4.58%
$ 106,763 $ 16,607
Dec 23, 2023 $ 0.0667
+1.00%
$ 102,103 $ 27,803
Dec 22, 2023 $ 0.0659
-5.33%
$ 100,971 $ 28,976
Dec 21, 2023 $ 0.0695
+8.24%
$ 106,461 $ 28,896
Dec 20, 2023 $ 0.0645
+1.25%
$ 98,778 $ 28,098
Dec 19, 2023 $ 0.0636
-3.53%
$ 97,413 $ 28,846
Dec 18, 2023 $ 0.0661
+3.43%
$ 101,196 $ 33,112
Dec 17, 2023 $ 0.0641
-7.21%
$ 98,173 $ 26,990
Dec 16, 2023 $ 0.0692
+3.09%
$ 105,954 $ 24,935
Dec 15, 2023 $ 0.0667
+3.14%
$ 102,151 $ 27,350
Dec 14, 2023 $ 0.0651
-11.04%
$ 99,609 $ 30,439
Dec 13, 2023 $ 0.0731
+0.55%
$ 111,984 $ 32,872
Dec 12, 2023 $ 0.0723
+8.84%
$ 110,684 $ 26,049
Dec 11, 2023 $ 0.0671
+0.20%
$ 102,748 $ 26,061
Dec 10, 2023 $ 0.067
-3.33%
$ 102,597 $ 33,733
Dec 9, 2023 $ 0.0692
+6.89%
$ 106,023 $ 31,523
Dec 8, 2023 $ 0.0647
+1.67%
$ 99,140 $ 33,985
Dec 7, 2023 $ 0.0639
+3.40%
$ 97,765 $ 23,771
Dec 6, 2023 $ 0.0617
+0.45%
$ 94,451 $ 29,933
Dec 5, 2023 $ 0.0614
+0.13%
$ 94,000 $ 25,030
Dec 4, 2023 $ 0.0604
-6.14%
$ 92,482 $ 19,799
Dec 3, 2023 $ 0.0638
+7.01%
$ 97,648 $ 30,754
Dec 2, 2023 $ 0.0595
-0.82%
$ 91,108 $ 23,393
Dec 1, 2023 $ 0.0601
+0.57%
$ 92,035 $ 29,256
Nov 30, 2023 $ 0.0597
-2.80%
$ 91,367 $ 28,523
Nov 29, 2023 $ 0.0613
+4.61%
$ 93,873 $ 28,559
Nov 28, 2023 $ 0.0587
-1.29%
$ 89,937 $ 36,657
Nov 27, 2023 $ 0.0594
+2.99%
$ 90,986 $ 33,104
Nov 26, 2023 $ 0.0578
-1.36%
$ 88,577 $ 42,191
Nov 25, 2023 $ 0.0587
+0.16%
$ 89,857 $ 36,898
Nov 24, 2023 $ 0.0586
-7.63%
$ 89,659 $ 38,239
Nov 23, 2023 $ 0.0634
+9.18%
$ 97,071 $ 41,028
Nov 22, 2023 $ 0.0571
-3.38%
$ 87,451 $ 36,689
Nov 21, 2023 $ 0.0587
-0.75%
$ 89,928 $ 37,481
Nov 20, 2023 $ 0.0591
-1.85%
$ 90,481 $ 36,114
Nov 19, 2023 $ 0.0603
+1.23%
$ 92,260 $ 38,199
Nov 18, 2023 $ 0.0593
+2.76%
$ 90,795 $ 38,360
Nov 17, 2023 $ 0.0577
+1.93%
$ 88,410 $ 39,749
Nov 16, 2023 $ 0.0565
-1.34%
$ 86,527 $ 39,172
Nov 15, 2023 $ 0.0573
+1.28%
$ 87,690 $ 41,571
Nov 14, 2023 $ 0.0562
-2.33%
$ 86,016 $ 39,837