Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One Cash Historical Data

ONC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0819
+6.99%
$125,425 $29,201
Jan 1, 2024 $0.0767
+3.70%
$117,379 $28,804
Dec 31, 2023 $0.074
-2.54%
$113,345 $31,737
Dec 30, 2023 $0.0759
+3.98%
$116,285 $28,326
Dec 29, 2023 $0.0728
-4.44%
$111,536 $21,025
Dec 28, 2023 $0.0751
+4.21%
$115,011 $26,630
Dec 27, 2023 $0.0721
+5.04%
$110,336 $28,828
Dec 26, 2023 $0.0688
-9.81%
$105,394 $30,293
Dec 25, 2023 $0.0755
+8.70%
$115,609 $22,025
Dec 24, 2023 $0.0697
+4.58%
$106,763 $16,607
Dec 23, 2023 $0.0667
+1.00%
$102,103 $27,803
Dec 22, 2023 $0.0659
-5.33%
$100,971 $28,976
Dec 21, 2023 $0.0695
+8.24%
$106,461 $28,896
Dec 20, 2023 $0.0645
+1.25%
$98,778 $28,098
Dec 19, 2023 $0.0636
-3.53%
$97,413 $28,846
Dec 18, 2023 $0.0661
+3.43%
$101,196 $33,112
Dec 17, 2023 $0.0641
-7.21%
$98,173 $26,990
Dec 16, 2023 $0.0692
+3.09%
$105,954 $24,935
Dec 15, 2023 $0.0667
+3.14%
$102,151 $27,350
Dec 14, 2023 $0.0651
-11.04%
$99,609 $30,439
Dec 13, 2023 $0.0731
+0.55%
$111,984 $32,872
Dec 12, 2023 $0.0723
+8.84%
$110,684 $26,049
Dec 11, 2023 $0.0671
+0.20%
$102,748 $26,061
Dec 10, 2023 $0.067
-3.33%
$102,597 $33,733
Dec 9, 2023 $0.0692
+6.89%
$106,023 $31,523
Dec 8, 2023 $0.0647
+1.67%
$99,140 $33,985
Dec 7, 2023 $0.0639
+3.40%
$97,765 $23,771
Dec 6, 2023 $0.0617
+0.45%
$94,451 $29,933
Dec 5, 2023 $0.0614
+0.13%
$94,000 $25,030
Dec 4, 2023 $0.0604
-6.14%
$92,482 $19,799
Dec 3, 2023 $0.0638
+7.01%
$97,648 $30,754
Dec 2, 2023 $0.0595
-0.82%
$91,108 $23,393
Dec 1, 2023 $0.0601
+0.57%
$92,035 $29,256
Nov 30, 2023 $0.0597
-2.80%
$91,367 $28,523
Nov 29, 2023 $0.0613
+4.61%
$93,873 $28,559
Nov 28, 2023 $0.0587
-1.29%
$89,937 $36,657
Nov 27, 2023 $0.0594
+2.99%
$90,986 $33,104
Nov 26, 2023 $0.0578
-1.36%
$88,577 $42,191
Nov 25, 2023 $0.0587
+0.16%
$89,857 $36,898
Nov 24, 2023 $0.0586
-7.63%
$89,659 $38,239
Nov 23, 2023 $0.0634
+9.18%
$97,071 $41,028
Nov 22, 2023 $0.0571
-3.38%
$87,451 $36,689
Nov 21, 2023 $0.0587
-0.75%
$89,928 $37,481
Nov 20, 2023 $0.0591
-1.85%
$90,481 $36,114
Nov 19, 2023 $0.0603
+1.23%
$92,260 $38,199
Nov 18, 2023 $0.0593
+2.76%
$90,795 $38,360
Nov 17, 2023 $0.0577
+1.93%
$88,410 $39,749
Nov 16, 2023 $0.0565
-1.34%
$86,527 $39,172
Nov 15, 2023 $0.0573
+1.28%
$87,690 $41,571
Nov 14, 2023 $0.0562
-2.33%
$86,016 $39,837