One Cash Historical Data

ONC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0958
-0.42%
$ 146,722 $ 12,657
Apr 26, 2023 $ 0.0949
+1.39%
$ 145,305 $ 6,866
Apr 25, 2023 $ 0.094
+0.27%
$ 143,958 $ 16,189
Apr 24, 2023 $ 0.0941
-0.50%
$ 144,048 $ 15,101
Apr 23, 2023 $ 0.0947
+1.57%
$ 145,024 $ 16,137
Apr 22, 2023 $ 0.0934
-0.98%
$ 143,032 $ 26,894
Apr 21, 2023 $ 0.0947
-1.21%
$ 145,075 $ 15,426
Apr 20, 2023 $ 0.0956
-3.90%
$ 146,413 $ 35,414
Apr 19, 2023 $ 0.0997
+0.96%
$ 152,630 $ 15,706
Apr 18, 2023 $ 0.0986
-1.90%
$ 151,046 $ 17,404
Apr 17, 2023 $ 0.101
+0.78%
$ 153,963 $ 46,324
Apr 16, 2023 $ 0.1
-0.71%
$ 153,300 $ 15,960
Apr 15, 2023 $ 0.101
+0.91%
$ 154,363 $ 41,883
Apr 14, 2023 $ 0.0998
+3.93%
$ 152,839 $ 34,922
Apr 13, 2023 $ 0.096
+1.08%
$ 147,003 $ 71,820
Apr 12, 2023 $ 0.0946
+0.58%
$ 144,835 $ 4,186
Apr 11, 2023 $ 0.0941
+1.00%
$ 144,040 $ 14,847
Apr 10, 2023 $ 0.0932
-0.70%
$ 142,714 $ 15,146
Apr 9, 2023 $ 0.0938
+1.18%
$ 143,649 $ 32,109
Apr 8, 2023 $ 0.0929
-0.39%
$ 142,251 $ 16,112
Apr 7, 2023 $ 0.0932
-4.18%
$ 142,709 $ 16,921
Apr 6, 2023 $ 0.0973
+4.35%
$ 148,998 $ 61,530
Apr 5, 2023 $ 0.0934
+0.13%
$ 142,976 $ 16,307
Apr 4, 2023 $ 0.0934
-1.62%
$ 142,937 $ 17,567
Apr 3, 2023 $ 0.0949
-0.01%
$ 145,334 $ 15,998
Apr 2, 2023 $ 0.0949
+0.09%
$ 145,231 $ 79,856
Apr 1, 2023 $ 0.0949
+1.08%
$ 145,295 $ 15,603
Mar 31, 2023 $ 0.0941
-0.54%
$ 144,042 $ 27,958
Mar 30, 2023 $ 0.0947
+0.47%
$ 145,002 $ 12,141
Mar 29, 2023 $ 0.0943
-1.53%
$ 144,402 $ 14,760
Mar 28, 2023 $ 0.0959
-0.52%
$ 146,852 $ 15,588
Mar 27, 2023 $ 0.0964
-0.66%
$ 147,563 $ 28,149
Mar 26, 2023 $ 0.097
-0.48%
$ 148,570 $ 16,160
Mar 25, 2023 $ 0.0977
+0.96%
$ 149,666 $ 17,018
Mar 24, 2023 $ 0.0967
-3.41%
$ 148,036 $ 17,611
Mar 23, 2023 $ 0.1
+4.11%
$ 153,079 $ 21,379
Mar 22, 2023 $ 0.0962
-2.58%
$ 147,238 $ 15,299
Mar 21, 2023 $ 0.0989
-3.27%
$ 151,503 $ 14,665
Mar 20, 2023 $ 0.102
+0.68%
$ 156,648 $ 16,525
Mar 19, 2023 $ 0.101
+3.34%
$ 155,135 $ 178,805
Mar 18, 2023 $ 0.0979
-6.17%
$ 149,897 $ 21,897
Mar 17, 2023 $ 0.105
+0.87%
$ 160,083 $ 92,520
Mar 16, 2023 $ 0.107
+12.44%
$ 163,458 $ 142,814
Mar 15, 2023 $ 0.0948
+1.24%
$ 145,184 $ 2,859
Mar 14, 2023 $ 0.0936
+0.09%
$ 143,349 $ 33,660
Mar 13, 2023 $ 0.0937
+0.17%
$ 143,411 $ 15,665
Mar 12, 2023 $ 0.0937
-4.01%
$ 143,527 $ 17,826
Mar 11, 2023 $ 0.0976
+6.09%
$ 149,365 $ 20,762
Mar 10, 2023 $ 0.0918
-1.22%
$ 140,574 $ 15,476
Mar 9, 2023 $ 0.0931
-1.72%
$ 142,500 $ 28,596