One Cash Historical Data

ONC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00862
+0.00%
$ 13,205 $ 620
Feb 13, 3 AM $ 0.00862
+0.00%
$ 13,205 $ 620
Feb 13, 2 AM $ 0.00922
+0.00%
$ 14,125 $ 618
Feb 13, 1 AM $ 0.009
-0.22%
$ 13,788 $ 599
Feb 13, 12 AM $ 0.00902
+0.00%
$ 13,818 $ 232
Feb 12, 9 PM $ 0.009
+4.41%
$ 13,788 $ 174
Feb 12, 8 PM $ 0.00862
+0.00%
$ 13,205 $ 162
Feb 12, 7 PM $ 0.00862
+0.00%
$ 13,205 $ 162
Feb 12, 6 PM $ 0.00862
-9.26%
$ 13,205 $ 162
Feb 12, 5 PM $ 0.0095
+0.00%
$ 14,553 $ 148
Feb 12, 4 PM $ 0.0095
+7.71%
$ 14,553 $ 212
Feb 12, 3 PM $ 0.00882
-0.11%
$ 13,512 $ 194
Feb 12, 2 PM $ 0.00883
-0.23%
$ 13,527 $ 191
Feb 12, 1 PM $ 0.00885
-6.84%
$ 13,558 $ 227
Feb 12, 12 PM $ 0.0095
+0.00%
$ 14,553 $ 200
Feb 12, 8 AM $ 0.00966
+0.00%
$ 14,799 $ 208
Feb 12, 7 AM $ 0.00966
+0.00%
$ 14,799 $ 208
Feb 12, 6 AM $ 0.00966
+0.00%
$ 14,799 $ 200
Feb 12, 5 AM $ 0.00966
+0.00%
$ 14,799 $ 229
Feb 12, 4 AM $ 0.00966
+0.00%
$ 14,799 $ 229
Feb 12, 3 AM $ 0.00966
+0.00%
$ 14,799 $ 290
Feb 12, 2 AM $ 0.00966
+0.00%
$ 14,799 $ 290
Feb 12, 1 AM $ 0.00966
+3.65%
$ 14,799 $ 312
Feb 12, 12 AM $ 0.00932
+0.11%
$ 14,278 $ 517
Feb 11, 11 PM $ 0.00931
+0.00%
$ 14,262 $ 1,311
Feb 11, 10 PM $ 0.00931
+0.00%
$ 14,262 $ 1,321
Feb 11, 9 PM $ 0.00931
+0.00%
$ 14,262 $ 1,321
Feb 11, 8 PM $ 0.00931
+0.00%
$ 14,262 $ 1,321
Feb 11, 7 PM $ 0.00931
+0.00%
$ 14,262 $ 1,321
Feb 11, 6 PM $ 0.00931
+0.00%
$ 14,262 $ 1,387
Feb 11, 5 PM $ 0.0092
+4.55%
$ 14,094 $ 1,369
Feb 11, 4 PM $ 0.0088
+0.00%
$ 13,481 $ 1,363
Feb 11, 3 PM $ 0.0088
+0.00%
$ 13,481 $ 1,372
Feb 11, 2 PM $ 0.0088
-8.14%
$ 13,481 $ 1,374
Feb 11, 1 PM $ 0.00958
-0.21%
$ 14,676 $ 1,367
Feb 11, 12 PM $ 0.0096
+0.42%
$ 14,707 $ 1,594
Feb 11, 11 AM $ 0.0097
-2.12%
$ 14,860 $ 1,676
Feb 11, 10 AM $ 0.00991
+0.00%
$ 15,182 $ 2,545
Feb 11, 9 AM $ 0.00991
+0.00%
$ 15,182 $ 3,508
Feb 11, 8 AM $ 0.00991
+3.66%
$ 14,645 $ 3,836
Feb 11, 7 AM $ 0.00956
+0.00%
$ 14,645 $ 4,180
Feb 11, 6 AM $ 0.00956
-13.80%
$ 14,645 $ 4,497
Feb 11, 5 AM $ 0.0111
+0.00%
$ 16,989 $ 4,828
Feb 10, 11 PM $ 0.0139
+0.00%
$ 21,340 $ 6,255
Feb 10, 10 PM $ 0.0139
+0.00%
$ 21,340 $ 6,310
Feb 10, 9 PM $ 0.0139
+0.00%
$ 21,340 $ 6,708
Feb 10, 8 PM $ 0.0139
+0.00%
$ 21,340 $ 7,098
Feb 10, 7 PM $ 0.0139
+0.00%
$ 21,340 $ 7,409
Feb 10, 4 PM $ 0.0139
+0.00%
$ 21,355 $ 8,434
Feb 10, 3 PM $ 0.0139
+17.64%
$ 21,355 $ 8,728