One Cash Historical Data

ONC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0954
+0.13%
$ 146,035 $ 16,595
Mar 7, 2023 $ 0.0954
+0.82%
$ 146,097 $ 15,177
Mar 6, 2023 $ 0.0946
-0.97%
$ 144,904 $ 38,616
Mar 5, 2023 $ 0.0952
+0.82%
$ 145,759 $ 15,810
Mar 4, 2023 $ 0.095
+1.05%
$ 145,504 $ 15,996
Mar 3, 2023 $ 0.0937
-2.20%
$ 143,486 $ 15,016
Mar 2, 2023 $ 0.0958
+1.24%
$ 146,710 $ 36,565
Mar 1, 2023 $ 0.0944
+0.45%
$ 144,548 $ 16,814
Feb 28, 2023 $ 0.0942
-3.37%
$ 144,236 $ 15,990
Feb 27, 2023 $ 0.0976
+0.02%
$ 149,444 $ 28,348
Feb 26, 2023 $ 0.0981
+4.03%
$ 150,249 $ 26,873
Feb 25, 2023 $ 0.0951
-8.19%
$ 145,575 $ 16,702
Feb 24, 2023 $ 0.105
+7.43%
$ 160,611 $ 16,914
Feb 23, 2023 $ 0.0982
+4.73%
$ 150,321 $ 16,229
Feb 22, 2023 $ 0.0937
-2.36%
$ 143,394 $ 16,400
Feb 21, 2023 $ 0.0961
+0.51%
$ 147,156 $ 16,202
Feb 20, 2023 $ 0.0962
-4.95%
$ 147,226 $ 39,820
Feb 19, 2023 $ 0.101
+4.35%
$ 155,396 $ 41,100
Feb 18, 2023 $ 0.0974
+0.72%
$ 149,058 $ 16,561
Feb 17, 2023 $ 0.0965
+0.19%
$ 147,740 $ 16,571
Feb 16, 2023 $ 0.0964
+1.60%
$ 147,594 $ 18,376
Feb 15, 2023 $ 0.0952
-1.91%
$ 145,828 $ 16,365
Feb 14, 2023 $ 0.0971
+2.56%
$ 148,700 $ 30,291
Feb 13, 2023 $ 0.0947
-0.50%
$ 145,008 $ 16,662
Feb 12, 2023 $ 0.0948
+0.85%
$ 145,197 $ 29,920
Feb 11, 2023 $ 0.0939
-1.28%
$ 143,741 $ 15,797
Feb 10, 2023 $ 0.0953
+1.59%
$ 145,846 $ 13,443
Feb 9, 2023 $ 0.0934
-1.33%
$ 143,035 $ 16,069
Feb 8, 2023 $ 0.0947
-1.82%
$ 145,014 $ 26,276
Feb 7, 2023 $ 0.0961
+3.28%
$ 147,199 $ 41,130
Feb 6, 2023 $ 0.0931
-0.20%
$ 142,507 $ 37,448
Feb 5, 2023 $ 0.0932
-2.33%
$ 142,717 $ 5,563
Feb 4, 2023 $ 0.0959
-1.51%
$ 146,860 $ 14,876
Feb 3, 2023 $ 0.0974
-1.16%
$ 149,125 $ 15,290
Feb 2, 2023 $ 0.0985
+2.17%
$ 150,840 $ 14,321
Feb 1, 2023 $ 0.0965
+5.02%
$ 147,686 $ 35,437
Jan 31, 2023 $ 0.0917
-0.72%
$ 140,373 $ 30,363
Jan 30, 2023 $ 0.0926
-1.69%
$ 141,794 $ 40,527
Jan 29, 2023 $ 0.0935
+4.31%
$ 143,168 $ 41,426
Jan 28, 2023 $ 0.0897
-6.50%
$ 137,317 $ 29,186
Jan 27, 2023 $ 0.096
-2.92%
$ 146,917 $ 15,837
Jan 26, 2023 $ 0.0984
+3.68%
$ 150,694 $ 41,453
Jan 25, 2023 $ 0.0942
+0.06%
$ 144,246 $ 27,149
Jan 24, 2023 $ 0.093
-1.10%
$ 142,470 $ 29,157
Jan 23, 2023 $ 0.0944
+0.50%
$ 144,490 $ 30,740
Jan 22, 2023 $ 0.0932
-2.33%
$ 142,733 $ 32,495
Jan 21, 2023 $ 0.0954
-7.33%
$ 146,055 $ 42,363
Jan 20, 2023 $ 0.103
+3.57%
$ 157,369 $ 48,516
Jan 19, 2023 $ 0.0992
+6.92%
$ 151,935 $ 29,566
Jan 18, 2023 $ 0.0931
-3.64%
$ 142,495 $ 29,524