One Cash Historical Data

ONC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0968
-9.55%
$ 148,165 $ 61,897
Jan 16, 2023 $ 0.107
-0.33%
$ 163,498 $ 20,108
Jan 15, 2023 $ 0.107
+3.39%
$ 163,353 $ 26,004
Jan 14, 2023 $ 0.104
-2.28%
$ 158,748 $ 15,809
Jan 13, 2023 $ 0.106
-0.47%
$ 162,452 $ 23,613
Jan 12, 2023 $ 0.107
+3.45%
$ 164,310 $ 13,476
Jan 11, 2023 $ 0.103
+5.24%
$ 158,277 $ 27,960
Jan 10, 2023 $ 0.0982
-1.61%
$ 150,290 $ 13,121
Jan 9, 2023 $ 0.0998
+2.64%
$ 152,751 $ 25,972
Jan 8, 2023 $ 0.0971
-0.89%
$ 148,617 $ 28,629
Jan 7, 2023 $ 0.0965
-4.60%
$ 147,744 $ 14,461
Jan 6, 2023 $ 0.0987
-2.99%
$ 151,097 $ 16,761
Jan 5, 2023 $ 0.102
-9.06%
$ 156,039 $ 16,089
Jan 4, 2023 $ 0.111
-4.28%
$ 170,696 $ 16,104
Jan 3, 2023 $ 0.117
-1.00%
$ 178,813 $ 15,898
Jan 2, 2023 $ 0.118
-23.05%
$ 180,947 $ 113,456
Jan 1, 2023 $ 0.136
+26.92%
$ 207,623 $ 123,450
Dec 31, 2022 $ 0.107
+5.21%
$ 163,082 $ 213,906
Dec 30, 2022 $ 0.101
-2.28%
$ 154,862 $ 15,169
Dec 29, 2022 $ 0.104
+11.71%
$ 159,072 $ 15,580
Dec 28, 2022 $ 0.0934
-1.78%
$ 142,956 $ 14,286
Dec 27, 2022 $ 0.0954
+0.78%
$ 146,024 $ 38,729
Dec 26, 2022 $ 0.0951
-2.19%
$ 145,644 $ 8,773
Dec 25, 2022 $ 0.0957
-0.91%
$ 146,600 $ 25,514
Dec 24, 2022 $ 0.0969
+6.40%
$ 148,413 $ 30,427
Dec 23, 2022 $ 0.0908
+2.95%
$ 138,954 $ 21,260
Dec 22, 2022 $ 0.0881
-0.90%
$ 134,960 $ 12,236
Dec 21, 2022 $ 0.0889
-0.03%
$ 136,176 $ 7,449
Dec 20, 2022 $ 0.0889
-2.20%
$ 136,164 $ 4,209
Dec 19, 2022 $ 0.0912
-1.82%
$ 139,597 $ 12,259
Dec 18, 2022 $ 0.0925
+5.37%
$ 141,651 $ 12,330
Dec 17, 2022 $ 0.0877
-6.77%
$ 134,247 $ 11,756
Dec 16, 2022 $ 0.0939
+7.05%
$ 143,739 $ 11,827
Dec 15, 2022 $ 0.088
-2.91%
$ 134,710 $ 12,960
Dec 14, 2022 $ 0.0904
-10.34%
$ 138,442 $ 13,380
Dec 13, 2022 $ 0.101
+2.79%
$ 155,213 $ 12,083
Dec 12, 2022 $ 0.0987
-7.47%
$ 151,072 $ 12,271
Dec 11, 2022 $ 0.106
+1.22%
$ 162,491 $ 7,317
Dec 10, 2022 $ 0.107
+3.05%
$ 163,340 $ 4,925
Dec 9, 2022 $ 0.104
-2.97%
$ 158,540 $ 3,874
Dec 8, 2022 $ 0.106
+8.25%
$ 162,486 $ 28,304
Dec 7, 2022 $ 0.0979
+2.18%
$ 149,968 $ 12,451
Dec 6, 2022 $ 0.0959
+3.21%
$ 146,904 $ 12,347
Dec 5, 2022 $ 0.0932
+4.35%
$ 142,689 $ 7,178
Dec 4, 2022 $ 0.0894
+1.21%
$ 136,854 $ 8,063
Dec 3, 2022 $ 0.0882
-2.26%
$ 135,079 $ 14,673
Dec 2, 2022 $ 0.0904
-1.18%
$ 138,445 $ 4,522
Dec 1, 2022 $ 0.0917
+2.53%
$ 140,422 $ 3,785
Nov 30, 2022 $ 0.0894
+0.75%
$ 136,885 $ 5,340
Nov 29, 2022 $ 0.0887
-3.27%
$ 135,847 $ 25,493