Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One Cash Historical Data

ONC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.0968
-9.55%
$148,165 $61,897
Jan 16, 2023 $0.107
-0.33%
$163,498 $20,108
Jan 15, 2023 $0.107
+3.39%
$163,353 $26,004
Jan 14, 2023 $0.104
-2.28%
$158,748 $15,809
Jan 13, 2023 $0.106
-0.47%
$162,452 $23,613
Jan 12, 2023 $0.107
+3.45%
$164,310 $13,476
Jan 11, 2023 $0.103
+5.24%
$158,277 $27,960
Jan 10, 2023 $0.0982
-1.61%
$150,290 $13,121
Jan 9, 2023 $0.0998
+2.64%
$152,751 $25,972
Jan 8, 2023 $0.0971
-0.89%
$148,617 $28,629
Jan 7, 2023 $0.0965
-4.60%
$147,744 $14,461
Jan 6, 2023 $0.0987
-2.99%
$151,097 $16,761
Jan 5, 2023 $0.102
-9.06%
$156,039 $16,089
Jan 4, 2023 $0.111
-4.28%
$170,696 $16,104
Jan 3, 2023 $0.117
-1.00%
$178,813 $15,898
Jan 2, 2023 $0.118
-23.05%
$180,947 $113,456
Jan 1, 2023 $0.136
+26.92%
$207,623 $123,450
Dec 31, 2022 $0.107
+5.21%
$163,082 $213,906
Dec 30, 2022 $0.101
-2.28%
$154,862 $15,169
Dec 29, 2022 $0.104
+11.71%
$159,072 $15,580
Dec 28, 2022 $0.0934
-1.78%
$142,956 $14,286
Dec 27, 2022 $0.0954
+0.78%
$146,024 $38,729
Dec 26, 2022 $0.0951
-2.19%
$145,644 $8,773
Dec 25, 2022 $0.0957
-0.91%
$146,600 $25,514
Dec 24, 2022 $0.0969
+6.40%
$148,413 $30,427
Dec 23, 2022 $0.0908
+2.95%
$138,954 $21,260
Dec 22, 2022 $0.0881
-0.90%
$134,960 $12,236
Dec 21, 2022 $0.0889
-0.03%
$136,176 $7,449
Dec 20, 2022 $0.0889
-2.20%
$136,164 $4,209
Dec 19, 2022 $0.0912
-1.82%
$139,597 $12,259
Dec 18, 2022 $0.0925
+5.37%
$141,651 $12,330
Dec 17, 2022 $0.0877
-6.77%
$134,247 $11,756
Dec 16, 2022 $0.0939
+7.05%
$143,739 $11,827
Dec 15, 2022 $0.088
-2.91%
$134,710 $12,960
Dec 14, 2022 $0.0904
-10.34%
$138,442 $13,380
Dec 13, 2022 $0.101
+2.79%
$155,213 $12,083
Dec 12, 2022 $0.0987
-7.47%
$151,072 $12,271
Dec 11, 2022 $0.106
+1.22%
$162,491 $7,317
Dec 10, 2022 $0.107
+3.05%
$163,340 $4,925
Dec 9, 2022 $0.104
-2.97%
$158,540 $3,874
Dec 8, 2022 $0.106
+8.25%
$162,486 $28,304
Dec 7, 2022 $0.0979
+2.18%
$149,968 $12,451
Dec 6, 2022 $0.0959
+3.21%
$146,904 $12,347
Dec 5, 2022 $0.0932
+4.35%
$142,689 $7,178
Dec 4, 2022 $0.0894
+1.21%
$136,854 $8,063
Dec 3, 2022 $0.0882
-2.26%
$135,079 $14,673
Dec 2, 2022 $0.0904
-1.18%
$138,445 $4,522
Dec 1, 2022 $0.0917
+2.53%
$140,422 $3,785
Nov 30, 2022 $0.0894
+0.75%
$136,885 $5,340
Nov 29, 2022 $0.0887
-3.27%
$135,847 $25,493