Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One Cash Historical Data

ONC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.0914
-3.34%
$139,930 $14,805
Nov 27, 2022 $0.0942
-0.73%
$144,232 $79,906
Nov 26, 2022 $0.0948
+0.88%
$145,109 $12,969
Nov 25, 2022 $0.0943
-1.31%
$144,443 $15,338
Nov 24, 2022 $0.0959
+0.74%
$146,866 $15,078
Nov 23, 2022 $0.0948
-0.33%
$145,212 $14,529
Nov 22, 2022 $0.0952
+4.66%
$145,738 $27,588
Nov 21, 2022 $0.0908
-3.75%
$139,097 $82,987
Nov 20, 2022 $0.094
+5.28%
$143,859 $40,901
Nov 19, 2022 $0.0894
+0.31%
$136,829 $103,183
Nov 18, 2022 $0.0889
-0.25%
$136,173 $21,803
Nov 17, 2022 $0.089
-0.76%
$136,300 $22,623
Nov 16, 2022 $0.0897
-1.74%
$137,292 $40,440
Nov 15, 2022 $0.0913
+0.39%
$139,807 $54,975
Nov 14, 2022 $0.0908
-1.26%
$139,026 $64,472
Nov 13, 2022 $0.0922
-2.04%
$141,150 $64,869
Nov 12, 2022 $0.0943
-0.17%
$144,342 $23,970
Nov 11, 2022 $0.0945
-6.97%
$144,760 $45,775
Nov 10, 2022 $0.102
+16.13%
$155,797 $37,027
Nov 9, 2022 $0.0872
-17.08%
$133,452 $28,609
Nov 8, 2022 $0.105
-7.39%
$160,755 $64,147
Nov 7, 2022 $0.113
-3.97%
$173,300 $33,019
Nov 6, 2022 $0.117
+0.46%
$179,253 $45,126
Nov 5, 2022 $0.117
+4.95%
$178,691 $21,281
Nov 4, 2022 $0.111
+2.05%
$170,522 $55,318
Nov 3, 2022 $0.109
-1.28%
$167,059 $16,594
Nov 2, 2022 $0.111
-5.06%
$169,260 $28,851
Nov 1, 2022 $0.116
+4.18%
$177,838 $43,812
Oct 31, 2022 $0.111
-3.24%
$170,406 $31,284
Oct 30, 2022 $0.115
-0.97%
$175,847 $19,394
Oct 29, 2022 $0.116
+2.76%
$178,259 $59,685
Oct 28, 2022 $0.113
-8.57%
$173,257 $30,508
Oct 27, 2022 $0.124
+6.12%
$189,805 $23,089
Oct 26, 2022 $0.117
+2.75%
$179,049 $44,253
Oct 25, 2022 $0.113
-1.80%
$173,670 $53,923
Oct 24, 2022 $0.115
-0.18%
$176,715 $29,580
Oct 23, 2022 $0.116
+0.42%
$176,902 $37,839
Oct 22, 2022 $0.115
-0.14%
$176,450 $18,735
Oct 21, 2022 $0.115
+0.41%
$176,790 $19,445
Oct 20, 2022 $0.115
-1.59%
$175,701 $26,861
Oct 19, 2022 $0.116
+1.97%
$178,373 $30,624
Oct 18, 2022 $0.114
+1.34%
$175,311 $31,339
Oct 17, 2022 $0.113
-3.07%
$172,955 $23,313
Oct 16, 2022 $0.117
+0.60%
$178,966 $29,249
Oct 15, 2022 $0.116
+1.92%
$177,770 $32,533
Oct 14, 2022 $0.114
-1.86%
$174,220 $47,247
Oct 13, 2022 $0.116
-2.23%
$177,441 $54,805
Oct 12, 2022 $0.119
+0.81%
$181,675 $75,049
Oct 11, 2022 $0.118
+1.54%
$180,747 $31,823
Oct 10, 2022 $0.115
-0.83%
$176,713 $68,295