One Cash Historical Data

ONC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0914
-3.34%
$ 139,930 $ 14,805
Nov 27, 2022 $ 0.0942
-0.73%
$ 144,232 $ 79,906
Nov 26, 2022 $ 0.0948
+0.88%
$ 145,109 $ 12,969
Nov 25, 2022 $ 0.0943
-1.31%
$ 144,443 $ 15,338
Nov 24, 2022 $ 0.0959
+0.74%
$ 146,866 $ 15,078
Nov 23, 2022 $ 0.0948
-0.33%
$ 145,212 $ 14,529
Nov 22, 2022 $ 0.0952
+4.66%
$ 145,738 $ 27,588
Nov 21, 2022 $ 0.0908
-3.75%
$ 139,097 $ 82,987
Nov 20, 2022 $ 0.094
+5.28%
$ 143,859 $ 40,901
Nov 19, 2022 $ 0.0894
+0.31%
$ 136,829 $ 103,183
Nov 18, 2022 $ 0.0889
-0.25%
$ 136,173 $ 21,803
Nov 17, 2022 $ 0.089
-0.76%
$ 136,300 $ 22,623
Nov 16, 2022 $ 0.0897
-1.74%
$ 137,292 $ 40,440
Nov 15, 2022 $ 0.0913
+0.39%
$ 139,807 $ 54,975
Nov 14, 2022 $ 0.0908
-1.26%
$ 139,026 $ 64,472
Nov 13, 2022 $ 0.0922
-2.04%
$ 141,150 $ 64,869
Nov 12, 2022 $ 0.0943
-0.17%
$ 144,342 $ 23,970
Nov 11, 2022 $ 0.0945
-6.97%
$ 144,760 $ 45,775
Nov 10, 2022 $ 0.102
+16.13%
$ 155,797 $ 37,027
Nov 9, 2022 $ 0.0872
-17.08%
$ 133,452 $ 28,609
Nov 8, 2022 $ 0.105
-7.39%
$ 160,755 $ 64,147
Nov 7, 2022 $ 0.113
-3.97%
$ 173,300 $ 33,019
Nov 6, 2022 $ 0.117
+0.46%
$ 179,253 $ 45,126
Nov 5, 2022 $ 0.117
+4.95%
$ 178,691 $ 21,281
Nov 4, 2022 $ 0.111
+2.05%
$ 170,522 $ 55,318
Nov 3, 2022 $ 0.109
-1.28%
$ 167,059 $ 16,594
Nov 2, 2022 $ 0.111
-5.06%
$ 169,260 $ 28,851
Nov 1, 2022 $ 0.116
+4.18%
$ 177,838 $ 43,812
Oct 31, 2022 $ 0.111
-3.24%
$ 170,406 $ 31,284
Oct 30, 2022 $ 0.115
-0.97%
$ 175,847 $ 19,394
Oct 29, 2022 $ 0.116
+2.76%
$ 178,259 $ 59,685
Oct 28, 2022 $ 0.113
-8.57%
$ 173,257 $ 30,508
Oct 27, 2022 $ 0.124
+6.12%
$ 189,805 $ 23,089
Oct 26, 2022 $ 0.117
+2.75%
$ 179,049 $ 44,253
Oct 25, 2022 $ 0.113
-1.80%
$ 173,670 $ 53,923
Oct 24, 2022 $ 0.115
-0.18%
$ 176,715 $ 29,580
Oct 23, 2022 $ 0.116
+0.42%
$ 176,902 $ 37,839
Oct 22, 2022 $ 0.115
-0.14%
$ 176,450 $ 18,735
Oct 21, 2022 $ 0.115
+0.41%
$ 176,790 $ 19,445
Oct 20, 2022 $ 0.115
-1.59%
$ 175,701 $ 26,861
Oct 19, 2022 $ 0.116
+1.97%
$ 178,373 $ 30,624
Oct 18, 2022 $ 0.114
+1.34%
$ 175,311 $ 31,339
Oct 17, 2022 $ 0.113
-3.07%
$ 172,955 $ 23,313
Oct 16, 2022 $ 0.117
+0.60%
$ 178,966 $ 29,249
Oct 15, 2022 $ 0.116
+1.92%
$ 177,770 $ 32,533
Oct 14, 2022 $ 0.114
-1.86%
$ 174,220 $ 47,247
Oct 13, 2022 $ 0.116
-2.23%
$ 177,441 $ 54,805
Oct 12, 2022 $ 0.119
+0.81%
$ 181,675 $ 75,049
Oct 11, 2022 $ 0.118
+1.54%
$ 180,747 $ 31,823
Oct 10, 2022 $ 0.115
-0.83%
$ 176,713 $ 68,295