Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One Cash Historical Data

ONC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.117
+2.41%
$179,848 $52,946
Oct 8, 2022 $0.114
-6.68%
$175,250 $25,595
Oct 7, 2022 $0.123
-2.42%
$187,816 $51,198
Oct 6, 2022 $0.125
+1.23%
$192,067 $44,828
Oct 5, 2022 $0.124
-3.46%
$189,598 $33,605
Oct 4, 2022 $0.128
+8.83%
$195,270 $80,327
Oct 3, 2022 $0.117
+1.22%
$179,683 $26,812
Oct 2, 2022 $0.116
-3.46%
$177,181 $35,185
Oct 1, 2022 $0.119
-1.75%
$181,954 $27,273
Sep 30, 2022 $0.121
+1.82%
$185,527 $33,111
Sep 29, 2022 $0.118
-16.38%
$181,225 $51,674
Sep 28, 2022 $0.142
+17.10%
$216,978 $91,818
Sep 27, 2022 $0.123
-17.05%
$188,082 $142,335
Sep 26, 2022 $0.149
+1.77%
$228,904 $200,642
Sep 25, 2022 $0.145
+18.30%
$221,858 $12,436
Sep 24, 2022 $0.122
+0.87%
$187,190 $15,637
Sep 23, 2022 $0.121
-1.02%
$185,974 $51,608
Sep 22, 2022 $0.122
-14.02%
$187,035 $41,558
Sep 21, 2022 $0.141
-5.13%
$-- $69,454
Sep 20, 2022 $0.149
-10.82%
$227,858 $97,265
Sep 19, 2022 $0.171
-22.01%
$262,088 $2.67 million
Sep 18, 2022 $0.221
+121.04%
$337,664 $245,256
Sep 17, 2022 $0.0998
+7.21%
$152,746 $20,593
Sep 16, 2022 $0.0931
-0.65%
$142,500 $31,333
Sep 15, 2022 $0.0946
+1.32%
$144,884 $32,965
Sep 14, 2022 $0.0936
-2.00%
$143,365 $35,226
Sep 13, 2022 $0.0953
-3.40%
$145,955 $30,278
Sep 12, 2022 $0.099
+4.26%
$151,570 $64,461
Sep 11, 2022 $0.0949
-4.87%
$145,298 $20,977
Sep 10, 2022 $0.0999
-1.29%
$152,887 $21,341
Sep 9, 2022 $0.101
-8.05%
$154,988 $54,230
Sep 8, 2022 $0.11
+5.63%
$168,509 $329,037
Sep 7, 2022 $0.101
-9.75%
$154,503 $406,273
Sep 6, 2022 $0.112
+31.03%
$171,740 $145,825
Sep 5, 2022 $0.0856
+1.72%
$131,010 $120,246
Sep 4, 2022 $0.0843
-0.40%
$129,097 $50,684
Sep 3, 2022 $0.0848
-1.66%
$129,788 $33,420
Sep 2, 2022 $0.086
-0.34%
$131,623 $19,209
Sep 1, 2022 $0.0862
+0.35%
$131,950 $23,326
Aug 31, 2022 $0.0856
+1.98%
$130,998 $32,697
Aug 30, 2022 $0.0847
-1.93%
$129,615 $19,374
Aug 29, 2022 $0.0861
+1.83%
$131,772 $20,910
Aug 28, 2022 $0.085
+0.98%
$130,183 $17,130
Aug 27, 2022 $0.0842
-2.68%
$128,991 $36,381
Aug 26, 2022 $0.0865
-1.13%
$132,496 $33,093
Aug 25, 2022 $0.0879
-0.27%
$134,588 $42,769
Aug 24, 2022 $0.0882
+0.21%
$134,990 $43,036
Aug 23, 2022 $0.0882
+1.23%
$135,052 $35,124
Aug 22, 2022 $0.0869
-0.66%
$133,008 $26,390
Aug 21, 2022 $0.0871
-0.18%
$133,348 $26,665