One Cash Historical Data

ONC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.117
+2.41%
$ 179,848 $ 52,946
Oct 8, 2022 $ 0.114
-6.68%
$ 175,250 $ 25,595
Oct 7, 2022 $ 0.123
-2.42%
$ 187,816 $ 51,198
Oct 6, 2022 $ 0.125
+1.23%
$ 192,067 $ 44,828
Oct 5, 2022 $ 0.124
-3.46%
$ 189,598 $ 33,605
Oct 4, 2022 $ 0.128
+8.83%
$ 195,270 $ 80,327
Oct 3, 2022 $ 0.117
+1.22%
$ 179,683 $ 26,812
Oct 2, 2022 $ 0.116
-3.46%
$ 177,181 $ 35,185
Oct 1, 2022 $ 0.119
-1.75%
$ 181,954 $ 27,273
Sep 30, 2022 $ 0.121
+1.82%
$ 185,527 $ 33,111
Sep 29, 2022 $ 0.118
-16.38%
$ 181,225 $ 51,674
Sep 28, 2022 $ 0.142
+17.10%
$ 216,978 $ 91,818
Sep 27, 2022 $ 0.123
-17.05%
$ 188,082 $ 142,335
Sep 26, 2022 $ 0.149
+1.77%
$ 228,904 $ 200,642
Sep 25, 2022 $ 0.145
+18.30%
$ 221,858 $ 12,436
Sep 24, 2022 $ 0.122
+0.87%
$ 187,190 $ 15,637
Sep 23, 2022 $ 0.121
-1.02%
$ 185,974 $ 51,608
Sep 22, 2022 $ 0.122
-14.02%
$ 187,035 $ 41,558
Sep 21, 2022 $ 0.141
-5.13%
$ -- $ 69,454
Sep 20, 2022 $ 0.149
-10.82%
$ 227,858 $ 97,265
Sep 19, 2022 $ 0.171
-22.01%
$ 262,088 $ 2.67 million
Sep 18, 2022 $ 0.221
+121.04%
$ 337,664 $ 245,256
Sep 17, 2022 $ 0.0998
+7.21%
$ 152,746 $ 20,593
Sep 16, 2022 $ 0.0931
-0.65%
$ 142,500 $ 31,333
Sep 15, 2022 $ 0.0946
+1.32%
$ 144,884 $ 32,965
Sep 14, 2022 $ 0.0936
-2.00%
$ 143,365 $ 35,226
Sep 13, 2022 $ 0.0953
-3.40%
$ 145,955 $ 30,278
Sep 12, 2022 $ 0.099
+4.26%
$ 151,570 $ 64,461
Sep 11, 2022 $ 0.0949
-4.87%
$ 145,298 $ 20,977
Sep 10, 2022 $ 0.0999
-1.29%
$ 152,887 $ 21,341
Sep 9, 2022 $ 0.101
-8.05%
$ 154,988 $ 54,230
Sep 8, 2022 $ 0.11
+5.63%
$ 168,509 $ 329,037
Sep 7, 2022 $ 0.101
-9.75%
$ 154,503 $ 406,273
Sep 6, 2022 $ 0.112
+31.03%
$ 171,740 $ 145,825
Sep 5, 2022 $ 0.0856
+1.72%
$ 131,010 $ 120,246
Sep 4, 2022 $ 0.0843
-0.40%
$ 129,097 $ 50,684
Sep 3, 2022 $ 0.0848
-1.66%
$ 129,788 $ 33,420
Sep 2, 2022 $ 0.086
-0.34%
$ 131,623 $ 19,209
Sep 1, 2022 $ 0.0862
+0.35%
$ 131,950 $ 23,326
Aug 31, 2022 $ 0.0856
+1.98%
$ 130,998 $ 32,697
Aug 30, 2022 $ 0.0847
-1.93%
$ 129,615 $ 19,374
Aug 29, 2022 $ 0.0861
+1.83%
$ 131,772 $ 20,910
Aug 28, 2022 $ 0.085
+0.98%
$ 130,183 $ 17,130
Aug 27, 2022 $ 0.0842
-2.68%
$ 128,991 $ 36,381
Aug 26, 2022 $ 0.0865
-1.13%
$ 132,496 $ 33,093
Aug 25, 2022 $ 0.0879
-0.27%
$ 134,588 $ 42,769
Aug 24, 2022 $ 0.0882
+0.21%
$ 134,990 $ 43,036
Aug 23, 2022 $ 0.0882
+1.23%
$ 135,052 $ 35,124
Aug 22, 2022 $ 0.0869
-0.66%
$ 133,008 $ 26,390
Aug 21, 2022 $ 0.0871
-0.18%
$ 133,348 $ 26,665