One Cash Historical Data

ONC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0873
-0.17%
$ 133,598 $ 43,856
Aug 19, 2022 $ 0.0875
-0.59%
$ 133,914 $ 30,195
Aug 18, 2022 $ 0.0874
+0.64%
$ 133,868 $ 27,976
Aug 17, 2022 $ 0.0868
-3.81%
$ 132,883 $ 26,146
Aug 16, 2022 $ 0.0898
-2.52%
$ 137,540 $ 39,761
Aug 15, 2022 $ 0.0921
+0.16%
$ 141,080 $ 64,829
Aug 14, 2022 $ 0.0924
+0.80%
$ 141,486 $ 29,231
Aug 13, 2022 $ 0.0916
+0.46%
$ 140,318 $ 62,713
Aug 12, 2022 $ 0.0912
+0.74%
$ 139,716 $ 20,447
Aug 11, 2022 $ 0.0908
-0.15%
$ 139,083 $ 18,490
Aug 10, 2022 $ 0.0909
+3.43%
$ 139,213 $ 29,618
Aug 9, 2022 $ 0.0878
+0.40%
$ 134,438 $ 23,149
Aug 8, 2022 $ 0.0873
+1.95%
$ 133,740 $ 33,224
Aug 7, 2022 $ 0.086
-2.77%
$ 131,749 $ 15,751
Aug 6, 2022 $ 0.0886
+0.08%
$ 135,641 $ 13,243
Aug 5, 2022 $ 0.0885
+0.60%
$ 135,570 $ 23,230
Aug 4, 2022 $ 0.0878
-0.38%
$ 134,397 $ 28,034
Aug 3, 2022 $ 0.0881
-0.14%
$ 134,964 $ 34,633
Aug 2, 2022 $ 0.0883
-0.14%
$ 135,233 $ 29,877
Aug 1, 2022 $ 0.0883
+3.45%
$ 135,215 $ 23,546
Jul 31, 2022 $ 0.0848
-3.11%
$ 129,862 $ 25,378
Jul 30, 2022 $ 0.0875
-0.95%
$ 133,975 $ 26,030
Jul 29, 2022 $ 0.0882
+3.74%
$ 135,097 $ 18,799
Jul 28, 2022 $ 0.0852
+0.66%
$ 130,525 $ 33,859
Jul 27, 2022 $ 0.0849
+3.21%
$ 130,028 $ 48,773
Jul 26, 2022 $ 0.0826
-2.56%
$ 126,405 $ 35,198
Jul 25, 2022 $ 0.0843
-3.09%
$ 129,096 $ 33,101
Jul 24, 2022 $ 0.0869
+0.65%
$ 133,037 $ 87,819
Jul 23, 2022 $ 0.0863
-4.69%
$ 132,146 $ 41,127
Jul 22, 2022 $ 0.0903
+0.04%
$ 138,283 $ 34,374
Jul 21, 2022 $ 0.0887
-5.01%
$ 135,821 $ 15,760
Jul 20, 2022 $ 0.0929
-4.04%
$ 142,285 $ 57,491
Jul 19, 2022 $ 0.097
-0.13%
$ 148,527 $ 58,980
Jul 18, 2022 $ 0.0975
+8.37%
$ 149,230 $ 80,532
Jul 17, 2022 $ 0.0901
+3.86%
$ 137,984 $ 24,055
Jul 16, 2022 $ 0.0868
+3.12%
$ 132,908 $ 27,373
Jul 15, 2022 $ 0.0842
-2.31%
$ 128,926 $ 21,520
Jul 14, 2022 $ 0.0857
+0.12%
$ 131,191 $ 16,713
Jul 13, 2022 $ 0.0857
-4.27%
$ 131,160 $ 18,725
Jul 12, 2022 $ 0.0896
+0.29%
$ 137,145 $ 53,264
Jul 11, 2022 $ 0.0896
+0.75%
$ 137,132 $ 31,175
Jul 10, 2022 $ 0.089
-1.86%
$ 136,289 $ 18,035
Jul 9, 2022 $ 0.0907
+3.24%
$ 138,806 $ 22,395
Jul 8, 2022 $ 0.0878
+1.00%
$ 134,451 $ 5
Jul 7, 2022 $ 0.087
+0.55%
$ 133,141 $ 134
Jul 6, 2022 $ 0.0865
-6.90%
$ 132,413 $ 1,547
Jul 5, 2022 $ 0.0929
+0.31%
$ 142,233 $ 49
Jul 4, 2022 $ 0.0926
+1.10%
$ 141,821 $ 90
Jul 3, 2022 $ 0.0916
+8.71%
$ 140,274 $ 2,140
Jul 2, 2022 $ 0.0843
-1.04%
$ 129,035 $ 21