One Cash Historical Data

ONC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0852
-2.12%
$ 130,387 $ 203
Jun 30, 2022 $ 0.087
-3.05%
$ 133,283 $ 152
Jun 29, 2022 $ 0.0898
+1.85%
$ 137,424 $ 162
Jun 28, 2022 $ 0.0881
-3.70%
$ 134,927 $ 303
Jun 27, 2022 $ 0.0915
-5.90%
$ 140,138 $ 1,116
Jun 26, 2022 $ 0.0973
+5.74%
$ 148,921 $ 196
Jun 25, 2022 $ 0.092
-1.53%
$ 140,837 $ 75
Jun 24, 2022 $ 0.0934
-6.36%
$ 143,052 $ 2,846
Jun 23, 2022 $ 0.0998
+4.02%
$ 152,767 $ 149
Jun 22, 2022 $ 0.0959
-2.16%
$ 146,861 $ 41
Jun 21, 2022 $ 0.098
-0.98%
$ 150,008 $ 189
Jun 20, 2022 $ 0.0989
+18.88%
$ 151,380 $ 934
Jun 19, 2022 $ 0.0832
+11.44%
$ 127,336 $ 158
Jun 18, 2022 $ 0.0746
-6.77%
$ 114,267 $ 243
Jun 17, 2022 $ 0.08
+0.49%
$ 122,563 $ 67
Jun 16, 2022 $ 0.0797
-3.74%
$ 121,965 $ 264
Jun 15, 2022 $ 0.0827
-5.50%
$ 126,554 $ 268
Jun 14, 2022 $ 0.0875
+16.40%
$ 133,944 $ 409
Jun 13, 2022 $ 0.0751
-28.13%
$ 115,025 $ 797
Jun 12, 2022 $ 0.105
+29.75%
$ 160,129 $ 2,811
Jun 11, 2022 $ 0.0806
-0.95%
$ 123,411 $ 165
Jun 10, 2022 $ 0.0814
-2.21%
$ 124,589 $ 366
Jun 9, 2022 $ 0.0832
-0.30%
$ 127,416 $ 11,479
Jun 8, 2022 $ 0.0835
+1.14%
$ 127,873 $ 21,161
Jun 7, 2022 $ 0.0821
-4.46%
$ -- $ 20,904
Download