One Cash Historical Data

ONC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0118
+0.00%
$ 18,154 $ 9,033
Feb 10, 11 AM $ 0.0166
+0.00%
$ 25,430 $ 9,271
Feb 10, 10 AM $ 0.0169
-8.79%
$ 25,921 $ 9,251
Feb 10, 9 AM $ 0.0186
-0.54%
$ 28,418 $ 8,662
Feb 10, 8 AM $ 0.018
+0.00%
$ 27,606 $ 8,709
Feb 10, 7 AM $ 0.018
+0.00%
$ 27,606 $ 8,771
Feb 10, 6 AM $ 0.018
+0.00%
$ 27,606 $ 8,802
Feb 10, 5 AM $ 0.018
-4.71%
$ 27,606 $ 8,851
Feb 10, 4 AM $ 0.019
+5.66%
$ 29,168 $ 8,840
Feb 10, 3 AM $ 0.018
-3.01%
$ 27,606 $ 8,866
Feb 10, 2 AM $ 0.0186
-0.64%
$ 28,464 $ 8,789
Feb 10, 1 AM $ 0.0187
-0.53%
$ 28,647 $ 8,853
Feb 10, 12 AM $ 0.0188
-0.32%
$ 28,801 $ 8,846
Feb 9, 11 PM $ 0.0189
+0.86%
$ 28,893 $ 8,732
Feb 9, 10 PM $ 0.0187
+0.00%
$ 28,647 $ 8,691
Feb 9, 9 PM $ 0.0187
+0.00%
$ 28,647 $ 8,578
Feb 9, 8 PM $ 0.0187
-3.91%
$ 28,647 $ 8,619
Feb 9, 7 PM $ 0.0195
+4.06%
$ 29,812 $ 8,604
Feb 9, 6 PM $ 0.0187
-4.74%
$ 28,647 $ 8,579
Feb 9, 5 PM $ 0.0187
+0.00%
$ 28,647 $ 8,642
Feb 9, 4 PM $ 0.0196
+0.00%
$ 30,072 $ 8,634
Feb 9, 3 PM $ 0.0196
+4.97%
$ 30,072 $ 8,663
Feb 9, 2 PM $ 0.0187
+0.00%
$ 28,647 $ 8,650
Feb 9, 1 PM $ 0.0187
+0.00%
$ 28,647 $ 8,721
Feb 9, 12 PM $ 0.0187
-0.05%
$ 28,647 $ 8,827
Feb 9, 11 AM $ 0.0187
+0.05%
$ 28,663 $ 8,761
Feb 9, 10 AM $ 0.0196
+4.69%
$ 30,072 $ 8,815
Feb 9, 9 AM $ 0.0187
+0.21%
$ 28,724 $ 8,787
Feb 9, 8 AM $ 0.0187
-0.21%
$ 28,663 $ 9,172
Feb 9, 7 AM $ 0.0187
-4.48%
$ 28,724 $ 9,934
Feb 9, 6 AM $ 0.0196
+0.15%
$ 30,072 $ 10,006
Feb 9, 5 AM $ 0.0196
+0.00%
$ 30,026 $ 9,957
Feb 9, 4 AM $ 0.0196
+4.81%
$ 30,026 $ 10,234
Feb 9, 3 AM $ 0.0196
+0.00%
$ 30,026 $ 10,230
Feb 9, 2 AM $ 0.0196
+0.00%
$ 30,026 $ 10,196
Feb 9, 1 AM $ 0.0196
+0.00%
$ 30,026 $ 10,226
Feb 9, 12 AM $ 0.0196
+4.70%
$ 30,026 $ 10,274
Feb 8, 11 PM $ 0.0187
-0.05%
$ 28,647 $ 10,221
Feb 8, 10 PM $ 0.0187
-4.78%
$ 30,026 $ 10,177
Feb 8, 9 PM $ 0.0197
+5.19%
$ 30,133 $ 10,378
Feb 8, 8 PM $ 0.0196
+4.91%
$ 30,087 $ 10,808
Feb 8, 7 PM $ 0.0187
+0.11%
$ 28,678 $ 11,392
Feb 8, 6 PM $ 0.0187
-0.16%
$ 28,647 $ 11,896
Feb 8, 5 PM $ 0.0197
+0.00%
$ 30,118 $ 12,354
Feb 8, 4 PM $ 0.0197
+5.02%
$ 30,118 $ 12,838
Feb 8, 3 PM $ 0.0187
-4.78%
$ 28,678 $ 13,365
Feb 8, 2 PM $ 0.0197
+0.00%
$ 30,118 $ 13,862
Feb 8, 1 PM $ 0.0197
+0.00%
$ 30,118 $ 14,161
Feb 8, 12 PM $ 0.0197
+5.13%
$ 30,118 $ 14,155
Feb 8, 11 AM $ 0.0197
-0.20%
$ 30,118 $ 14,070