Coinranking
One Cash Historical Data
ONC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $ 0.0638 | +10.53% | ||
| Nov 20 | $ 0.0587 | -2.52% | ||
| Nov 13 | $ 0.0593 | +5.38% | ||
| Nov 6 | $ 0.0557 | -3.03% | ||
| Oct 30 | $ 0.0575 | +2.26% | ||
| Oct 23 | $ 0.0562 | -2.18% | ||
| Oct 16 | $ 0.0572 | -0.71% | ||
| Oct 9 | $ 0.0575 | -0.07% | ||
| Oct 2 | $ 0.0574 | -3.40% | ||
| Sep 25 | $ 0.0594 | +4.29% | ||
| Sep 18 | $ 0.0573 | -0.82% | ||
| Sep 11 | $ 0.0564 | -3.59% | ||
| Sep 4 | $ 0.0565 | -1.57% | ||
| Aug 28 | $ 0.0574 | +5.90% | ||
| Aug 21 | $ 0.0544 | -8.28% | ||
| Aug 14 | $ 0.0584 | +0.66% | ||
| Aug 7 | $ 0.0587 | +7.58% | ||
| Jul 31 | $ 0.0548 | -18.42% | ||
| Jul 24 | $ 0.0673 | +13.03% | ||
| Jul 17 | $ 0.0598 | +9.01% | ||
| Jul 10 | $ 0.0546 | -16.60% | ||
| Jul 3 | $ 0.0651 | -3.99% | ||
| Jun 26 | $ 0.0676 | -4.78% | ||
| Jun 19 | $ 0.0716 | +2.00% | ||
| Jun 12 | $ 0.0679 | -14.36% | ||
| Jun 5 | $ 0.0784 | -5.34% | ||
| May 29 | $ 0.0824 | -4.86% | ||
| May 22 | $ 0.0889 | -5.56% | ||
| May 15 | $ 0.094 | +1.59% | ||
| May 8 | $ 0.0932 | -4.00% | ||
| May 1 | $ 0.0969 | +1.38% | ||
| Apr 24 | $ 0.0958 | +1.30% | ||
| Apr 17 | $ 0.0934 | -6.38% | ||
| Apr 10 | $ 0.101 | +7.41% | ||
| Apr 3 | $ 0.0938 | -1.17% | ||
| Mar 27 | $ 0.0949 | -2.23% | ||
| Mar 20 | $ 0.0977 | -3.81% | ||
| Mar 13 | $ 0.0979 | +4.70% | ||
| Mar 6 | $ 0.0976 | +2.08% | ||
| Feb 27 | $ 0.0952 | -2.45% | ||
| Feb 20 | $ 0.0981 | -3.00% | ||
| Feb 13 | $ 0.101 | +6.63% | ||
| Feb 6 | $ 0.0948 | +1.68% | ||
| Jan 30 | $ 0.0932 | -1.06% | ||
| Jan 23 | $ 0.0897 | -4.49% | ||
| Jan 16 | $ 0.0932 | -12.99% | ||
| Jan 9 | $ 0.107 | +9.76% | ||
| Jan 2 | $ 0.0971 | -36.80% | ||
| Dec 26 | $ 0.136 | +39.43% | ||
| Dec 19 | $ 0.0957 | +3.10% | ||