One Cash Historical Data

ONC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0638
+10.53%
$ 97,648 $ 210,245
Nov 20 $ 0.0587
-2.52%
$ 88,577 $ 226,449
Nov 13 $ 0.0593
+5.38%
$ 92,260 $ 236,613
Nov 6 $ 0.0557
-3.03%
$ 86,108 $ 246,195
Oct 30 $ 0.0575
+2.26%
$ 88,052 $ 257,786
Oct 23 $ 0.0562
-2.18%
$ 86,175 $ 342,978
Oct 16 $ 0.0572
-0.71%
$ 87,551 $ 309,756
Oct 9 $ 0.0575
-0.07%
$ 88,315 $ 233,661
Oct 2 $ 0.0574
-3.40%
$ 87,669 $ 239,654
Sep 25 $ 0.0594
+4.29%
$ 91,019 $ 254,563
Sep 18 $ 0.0573
-0.82%
$ 87,087 $ 149,401
Sep 11 $ 0.0564
-3.59%
$ 88,637 $ 156,415
Sep 4 $ 0.0565
-1.57%
$ 109,358 $ 155,562
Aug 28 $ 0.0574
+5.90%
$ 87,940 $ 178,004
Aug 21 $ 0.0544
-8.28%
$ 83,508 $ 112,640
Aug 14 $ 0.0584
+0.66%
$ 89,967 $ 135,037
Aug 7 $ 0.0587
+7.58%
$ 88,714 $ 163,635
Jul 31 $ 0.0548
-18.42%
$ 83,932 $ 210,387
Jul 24 $ 0.0673
+13.03%
$ 103,034 $ 233,296
Jul 17 $ 0.0598
+9.01%
$ 91,540 $ 191,054
Jul 10 $ 0.0546
-16.60%
$ 83,646 $ 83,244
Jul 3 $ 0.0651
-3.99%
$ 99,690 $ 87,214
Jun 26 $ 0.0676
-4.78%
$ 103,489 $ 96,309
Jun 19 $ 0.0716
+2.00%
$ 108,501 $ 101,577
Jun 12 $ 0.0679
-14.36%
$ 108,160 $ 66,473
Jun 5 $ 0.0784
-5.34%
$ 122,102 $ 70,273
May 29 $ 0.0824
-4.86%
$ 126,160 $ 122,315
May 22 $ 0.0889
-5.56%
$ 132,308 $ 120,330
May 15 $ 0.094
+1.59%
$ 143,929 $ 97,257
May 8 $ 0.0932
-4.00%
$ 141,551 $ 121,534
May 1 $ 0.0969
+1.38%
$ 148,345 $ 169,832
Apr 24 $ 0.0958
+1.30%
$ 144,415 $ 79,161
Apr 17 $ 0.0934
-6.38%
$ 145,024 $ 157,167
Apr 10 $ 0.101
+7.41%
$ 153,300 $ 182,803
Apr 3 $ 0.0938
-1.17%
$ 143,649 $ 176,543
Mar 27 $ 0.0949
-2.23%
$ 145,231 $ 194,055
Mar 20 $ 0.0977
-3.81%
$ 148,570 $ 102,498
Mar 13 $ 0.0979
+4.70%
$ 155,135 $ 309,416
Mar 6 $ 0.0976
+2.08%
$ 143,527 $ 135,222
Feb 27 $ 0.0952
-2.45%
$ 145,759 $ 144,538
Feb 20 $ 0.0981
-3.00%
$ 150,249 $ 149,140
Feb 13 $ 0.101
+6.63%
$ 155,396 $ 155,925
Feb 6 $ 0.0948
+1.68%
$ 145,197 $ 180,083
Jan 30 $ 0.0932
-1.06%
$ 142,717 $ 156,377
Jan 23 $ 0.0897
-4.49%
$ 143,168 $ 173,522
Jan 16 $ 0.0932
-12.99%
$ 142,733 $ 264,469
Jan 9 $ 0.107
+9.76%
$ 163,353 $ 145,956
Jan 2 $ 0.0971
-36.80%
$ 148,617 $ 221,400
Dec 26 $ 0.136
+39.43%
$ 207,623 $ 429,891
Dec 19 $ 0.0957
+3.10%
$ 146,600 $ 113,353