One Cash Historical Data

ONC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0442
-0.32%
$ 67,773 $ 23,015
May 18, 2025 $ 0.0444
+0.23%
$ 67,988 $ 24,820
May 17, 2025 $ 0.0443
+4.71%
$ 67,835 $ 21,199
May 16, 2025 $ 0.0423
-3.71%
$ 64,817 $ 25,192
May 15, 2025 $ 0.0439
+0.42%
$ 67,314 $ 24,222
May 14, 2025 $ 0.0438
+0.06%
$ 67,064 $ 25,128
May 13, 2025 $ 0.0438
-3.69%
$ 67,023 $ 24,223
May 12, 2025 $ 0.0454
-0.90%
$ 69,594 $ 24,049
May 11, 2025 $ 0.0458
+0.91%
$ 70,233 $ 16,686
May 10, 2025 $ 0.0454
+9.37%
$ 69,573 $ 13,123
May 9, 2025 $ 0.0415
-4.40%
$ 63,515 $ 16,690
May 8, 2025 $ 0.0434
+0.50%
$ 66,457 $ 26,420
May 7, 2025 $ 0.0432
+4.29%
$ 66,137 $ 24,898
May 6, 2025 $ 0.0414
-1.87%
$ 63,426 $ 15,368
May 5, 2025 $ 0.0422
-0.85%
$ 64,633 $ 16,558
May 4, 2025 $ 0.0425
-2.59%
$ 65,184 $ 15,671
May 3, 2025 $ 0.0437
+0.97%
$ 66,915 $ 17,795
May 2, 2025 $ 0.0433
+9.69%
$ 66,272 $ 18,696
May 1, 2025 $ 0.0394
-10.75%
$ 60,420 $ 15,453
Apr 30, 2025 $ 0.0398
+0.56%
$ 60,971 $ 15,304
Apr 29, 2025 $ 0.0405
+0.10%
$ -- $ 17,593
Apr 28, 2025 $ 0.0405
+2.46%
$ 61,998 $ 17,503
Apr 27, 2025 $ 0.0424
+2.67%
$ 64,893 $ 21,030
Apr 26, 2025 $ 0.0413
-0.41%
$ 63,223 $ 17,449
Apr 25, 2025 $ 0.0414
+1.52%
$ 63,484 $ 16,267
Apr 24, 2025 $ 0.0408
+0.47%
$ 62,534 $ 10,573
Apr 23, 2025 $ 0.0406
+4.88%
$ 62,243 $ 15,392
Apr 22, 2025 $ 0.0387
-4.60%
$ 59,348 $ 72,049
Apr 21, 2025 $ 0.0406
+2.84%
$ 62,212 $ 79,014
Apr 20, 2025 $ 0.0396
+0.15%
$ 60,634 $ 71,601
Apr 19, 2025 $ 0.0395
-1.20%
$ 60,543 $ 29,936
Apr 18, 2025 $ 0.04
+0.48%
$ 61,278 $ 5,762
Apr 17, 2025 $ 0.0398
+0.25%
$ 60,987 $ 64,408
Apr 16, 2025 $ 0.0398
+0.40%
$ 60,910 $ 52,345
Apr 15, 2025 $ 0.0396
-1.44%
$ 60,665 $ 15,419
Apr 14, 2025 $ 0.0402
-4.17%
$ 61,554 $ 55,569
Apr 13, 2025 $ 0.042
-2.96%
$ 64,342 $ 58,911
Apr 12, 2025 $ 0.0431
+5.20%
$ 66,058 $ 55,172
Apr 11, 2025 $ 0.0409
-2.48%
$ 62,687 $ 37,357
Apr 10, 2025 $ 0.042
+4.30%
$ 64,281 $ 26,998
Apr 9, 2025 $ 0.0402
-2.59%
$ 61,630 $ 17,568
Apr 8, 2025 $ 0.0413
+0.44%
$ 63,269 $ 6,746
Apr 7, 2025 $ 0.0411
+1.06%
$ 62,994 $ 1,983
Apr 6, 2025 $ 0.0407
-0.56%
$ 62,335 $ 1,671
Apr 5, 2025 $ 0.0409
-0.05%
$ 62,687 $ 1,821
Apr 4, 2025 $ 0.0409
-6.10%
$ 62,718 $ 1,815
Apr 3, 2025 $ 0.042
+0.14%
$ 64,418 $ 1,770
Apr 2, 2025 $ 0.042
+1.45%
$ 64,326 $ 2,009
Apr 1, 2025 $ 0.0414
-2.68%
$ 63,407 $ 814
Mar 31, 2025 $ 0.0425
-0.63%
$ 65,077 $ 892