Coinranking
One Cash Historical Data
ONC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 10 AM | $ 0.0197 | +1.44% | ||
| Feb 8, 9 AM | $ 0.021 | -0.10% | ||
| Feb 8, 8 AM | $ 0.021 | +12.49% | ||
| Feb 8, 7 AM | $ 0.0187 | -1.79% | ||
| Feb 8, 6 AM | $ 0.019 | -2.06% | ||
| Feb 8, 5 AM | $ 0.0194 | -3.77% | ||
| Feb 8, 4 AM | $ 0.0202 | +2.75% | ||
| Feb 8, 3 AM | $ 0.0196 | -2.68% | ||
| Feb 8, 2 AM | $ 0.0202 | +2.75% | ||
| Feb 8, 1 AM | $ 0.0196 | -2.68% | ||
| Feb 8, 12 AM | $ 0.0202 | +0.00% | ||
| Feb 7, 11 PM | $ 0.0202 | +2.75% | ||
| Feb 7, 10 PM | $ 0.0196 | -2.68% | ||
| Feb 7, 9 PM | $ 0.0202 | +0.00% | ||
| Feb 7, 8 PM | $ 0.0202 | +0.00% | ||
| Feb 7, 7 PM | $ 0.0202 | +2.75% | ||
| Feb 7, 6 PM | $ 0.0196 | +0.31% | ||
| Feb 7, 5 PM | $ 0.0196 | -3.07% | ||
| Feb 7, 4 PM | $ 0.0202 | +4.45% | ||
| Feb 7, 3 PM | $ 0.0193 | +0.36% | ||
| Feb 7, 2 PM | $ 0.0192 | -0.67% | ||
| Feb 7, 1 PM | $ 0.0202 | +5.71% | ||
| Feb 7, 12 PM | $ 0.0191 | +0.90% | ||
| Feb 7, 11 AM | $ 0.0202 | +6.72% | ||
| Feb 7, 10 AM | $ 0.0189 | +1.29% | ||
| Feb 7, 9 AM | $ 0.0187 | -1.27% | ||
| Feb 7, 8 AM | $ 0.0189 | +0.00% | ||
| Feb 7, 7 AM | $ 0.0189 | -0.26% | ||
| Feb 7, 6 AM | $ 0.019 | +1.55% | ||
| Feb 7, 5 AM | $ 0.0187 | -1.63% | ||
| Feb 7, 4 AM | $ 0.019 | +1.66% | ||
| Feb 7, 3 AM | $ 0.0187 | -1.79% | ||
| Feb 7, 2 AM | $ 0.0187 | -1.89% | ||
| Feb 7, 1 AM | $ 0.0187 | -1.89% | ||
| Feb 7, 12 AM | $ 0.0191 | +1.93% | ||
| Feb 6, 11 PM | $ 0.0187 | +0.00% | ||
| Feb 6, 10 PM | $ 0.0187 | -3.01% | ||
| Feb 6, 9 PM | $ 0.0193 | +3.10% | ||
| Feb 6, 8 PM | $ 0.0187 | -4.15% | ||
| Feb 6, 7 PM | $ 0.0195 | +3.45% | ||
| Feb 6, 6 PM | $ 0.0196 | -0.25% | ||
| Feb 6, 5 PM | $ 0.0188 | -4.17% | ||
| Feb 6, 4 PM | $ 0.0197 | +4.63% | ||
| Feb 6, 3 PM | $ 0.0188 | +0.48% | ||
| Feb 6, 2 PM | $ 0.0187 | -0.85% | ||
| Feb 6, 1 PM | $ 0.0197 | +4.89% | ||
| Feb 6, 12 PM | $ 0.0198 | -0.15% | ||
| Feb 6, 11 AM | $ 0.0198 | +4.88% | ||
| Feb 6, 10 AM | $ 0.0199 | +5.75% | ||
| Feb 6, 9 AM | $ 0.0188 | -6.15% | ||