One Cash Historical Data

ONC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0197
+1.44%
$ 30,179 $ 14,046
Feb 8, 9 AM $ 0.021
-0.10%
$ 32,125 $ 14,088
Feb 8, 8 AM $ 0.021
+12.49%
$ 32,156 $ 14,543
Feb 8, 7 AM $ 0.0187
-1.79%
$ 28,586 $ 14,275
Feb 8, 6 AM $ 0.019
-2.06%
$ 29,107 $ 14,799
Feb 8, 5 AM $ 0.0194
-3.77%
$ 29,720 $ 15,282
Feb 8, 4 AM $ 0.0202
+2.75%
$ 30,884 $ 15,474
Feb 8, 3 AM $ 0.0196
-2.68%
$ 30,057 $ 15,948
Feb 8, 2 AM $ 0.0202
+2.75%
$ 30,884 $ 16,574
Feb 8, 1 AM $ 0.0196
-2.68%
$ 30,057 $ 17,069
Feb 8, 12 AM $ 0.0202
+0.00%
$ 30,884 $ 17,579
Feb 7, 11 PM $ 0.0202
+2.75%
$ 30,057 $ 18,007
Feb 7, 10 PM $ 0.0196
-2.68%
$ 30,057 $ 18,663
Feb 7, 9 PM $ 0.0202
+0.00%
$ 30,884 $ 19,220
Feb 7, 8 PM $ 0.0202
+0.00%
$ 30,884 $ 19,306
Feb 7, 7 PM $ 0.0202
+2.75%
$ 30,884 $ 19,278
Feb 7, 6 PM $ 0.0196
+0.31%
$ 30,057 $ 19,300
Feb 7, 5 PM $ 0.0196
-3.07%
$ 29,965 $ 19,312
Feb 7, 4 PM $ 0.0202
+4.45%
$ 29,766 $ 19,299
Feb 7, 3 PM $ 0.0193
+0.36%
$ 29,597 $ 19,323
Feb 7, 2 PM $ 0.0192
-0.67%
$ 29,490 $ 19,263
Feb 7, 1 PM $ 0.0202
+5.71%
$ 30,915 $ 19,144
Feb 7, 12 PM $ 0.0191
+0.90%
$ 29,245 $ 19,514
Feb 7, 11 AM $ 0.0202
+6.72%
$ 29,107 $ 19,813
Feb 7, 10 AM $ 0.0189
+1.29%
$ 28,969 $ 19,816
Feb 7, 9 AM $ 0.0187
-1.27%
$ 28,601 $ 19,405
Feb 7, 8 AM $ 0.0189
+0.00%
$ 28,969 $ 18,811
Feb 7, 7 AM $ 0.0189
-0.26%
$ 28,969 $ 18,342
Feb 7, 6 AM $ 0.019
+1.55%
$ 29,046 $ 17,935
Feb 7, 5 AM $ 0.0187
-1.63%
$ 28,601 $ 17,640
Feb 7, 4 AM $ 0.019
+1.66%
$ 28,601 $ 17,722
Feb 7, 3 AM $ 0.0187
-1.79%
$ 28,601 $ 17,032
Feb 7, 2 AM $ 0.0187
-1.89%
$ 28,601 $ 16,147
Feb 7, 1 AM $ 0.0187
-1.89%
$ 28,647 $ 15,617
Feb 7, 12 AM $ 0.0191
+1.93%
$ 29,199 $ 15,321
Feb 6, 11 PM $ 0.0187
+0.00%
$ 29,260 $ 15,064
Feb 6, 10 PM $ 0.0187
-3.01%
$ 28,647 $ 14,664
Feb 6, 9 PM $ 0.0193
+3.10%
$ 29,536 $ 14,175
Feb 6, 8 PM $ 0.0187
-4.15%
$ 28,647 $ 13,769
Feb 6, 7 PM $ 0.0195
+3.45%
$ 29,888 $ 13,364
Feb 6, 6 PM $ 0.0196
-0.25%
$ 28,847 $ 13,055
Feb 6, 5 PM $ 0.0188
-4.17%
$ 28,847 $ 12,683
Feb 6, 4 PM $ 0.0197
+4.63%
$ 30,103 $ 12,353
Feb 6, 3 PM $ 0.0188
+0.48%
$ 28,770 $ 12,094
Feb 6, 2 PM $ 0.0187
-0.85%
$ 28,632 $ 11,853
Feb 6, 1 PM $ 0.0197
+4.89%
$ 28,877 $ 11,776
Feb 6, 12 PM $ 0.0198
-0.15%
$ 30,271 $ 11,347
Feb 6, 11 AM $ 0.0198
+4.88%
$ 30,317 $ 11,158
Feb 6, 10 AM $ 0.0199
+5.75%
$ 30,424 $ 11,260
Feb 6, 9 AM $ 0.0188
-6.15%
$ 28,770 $ 11,452