Coinranking
One Cash Historical Data
ONC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 12 | $0.0925 | -13.24% | ||
| Dec 5 | $0.107 | +19.45% | ||
| Nov 28 | $0.0894 | -5.46% | ||
| Nov 21 | $0.0948 | +0.41% | ||
| Nov 14 | $0.0894 | -2.82% | ||
| Nov 7 | $0.0943 | -20.01% | ||
| Oct 31 | $0.117 | +1.78% | ||
| Oct 24 | $0.115 | -0.67% | ||
| Oct 17 | $0.116 | -0.86% | ||
| Oct 10 | $0.117 | +0.43% | ||
| Oct 3 | $0.117 | +1.31% | ||
| Sep 26 | $0.116 | -21.23% | ||
| Sep 19 | $0.122 | -44.30% | ||
| Sep 12 | $0.221 | +132.27% | ||
| Sep 5 | $0.0949 | +12.82% | ||
| Aug 29 | $0.0843 | -0.24% | ||
| Aug 22 | $0.085 | -2.77% | ||
| Aug 15 | $0.0871 | -5.33% | ||
| Aug 8 | $0.0924 | +7.86% | ||
| Aug 1 | $0.086 | +0.79% | ||
| Jul 25 | $0.0848 | -2.52% | ||
| Jul 18 | $0.0869 | -3.39% | ||
| Jul 11 | $0.0901 | +1.37% | ||
| Jul 4 | $0.089 | -2.84% | ||
| Jun 27 | $0.0916 | -5.81% | ||
| Jun 20 | $0.0973 | +16.95% | ||
| Jun 13 | $0.0832 | -20.44% | ||
| Jun 6 | $0.105 | +21.65% | ||