One Cash Historical Data

ONC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0925
-13.24%
$ 141,651 $ 86,606
Dec 5 $ 0.107
+19.45%
$ 162,491 $ 69,080
Nov 28 $ 0.0894
-5.46%
$ 136,854 $ 76,681
Nov 21 $ 0.0948
+0.41%
$ 144,232 $ 168,490
Nov 14 $ 0.0894
-2.82%
$ 143,859 $ 307,496
Nov 7 $ 0.0943
-20.01%
$ 141,150 $ 232,548
Oct 31 $ 0.117
+1.78%
$ 179,253 $ 242,266
Oct 24 $ 0.115
-0.67%
$ 175,847 $ 260,433
Oct 17 $ 0.116
-0.86%
$ 176,902 $ 188,155
Oct 10 $ 0.117
+0.43%
$ 178,966 $ 339,001
Oct 3 $ 0.117
+1.31%
$ 179,848 $ 315,311
Sep 26 $ 0.116
-21.23%
$ 177,181 $ 582,036
Sep 19 $ 0.122
-44.30%
$ 221,858 $ 2.95 million
Sep 12 $ 0.221
+132.27%
$ 151,570 $ 460,113
Sep 5 $ 0.0949
+12.82%
$ 131,010 $ 1.1 million
Aug 29 $ 0.0843
-0.24%
$ 129,097 $ 199,621
Aug 22 $ 0.085
-2.77%
$ 130,183 $ 233,923
Aug 15 $ 0.0871
-5.33%
$ 133,348 $ 259,429
Aug 8 $ 0.0924
+7.86%
$ 141,486 $ 216,874
Aug 1 $ 0.086
+0.79%
$ 131,749 $ 168,315
Jul 25 $ 0.0848
-2.52%
$ 129,862 $ 221,137
Jul 18 $ 0.0869
-3.39%
$ 133,037 $ 376,084
Jul 11 $ 0.0901
+1.37%
$ 137,984 $ 192,825
Jul 4 $ 0.089
-2.84%
$ 136,289 $ 42,255
Jun 27 $ 0.0916
-5.81%
$ 140,274 $ 4,098
Jun 20 $ 0.0973
+16.95%
$ 148,921 $ 4,432
Jun 13 $ 0.0832
-20.44%
$ 127,336 $ 2,206
Jun 6 $ 0.105
+21.65%
$ 160,129 $ 56,887
Download