Coinranking
One Cash Historical Data
ONC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2025 | $0.0428 | +0.35% | ||
| Mar 29, 2025 | $0.0425 | -0.86% | ||
| Mar 28, 2025 | $0.0429 | -2.37% | ||
| Mar 27, 2025 | $0.044 | +4.77% | ||
| Mar 26, 2025 | $0.0454 | -0.61% | ||
| Mar 25, 2025 | $0.0457 | +0.20% | ||
| Mar 24, 2025 | $0.0456 | +9.45% | ||
| Mar 23, 2025 | $0.0417 | +0.00% | ||
| Mar 22, 2025 | $0.0461 | +0.00% | ||
| Mar 21, 2025 | $0.0461 | -0.24% | ||
| Mar 20, 2025 | $0.0462 | -0.39% | ||
| Mar 19, 2025 | $0.0464 | +0.00% | ||
| Mar 18, 2025 | $0.0464 | +0.00% | ||
| Mar 17, 2025 | $0.0464 | +0.00% | ||
| Mar 16, 2025 | $0.0464 | +0.00% | ||
| Mar 15, 2025 | $0.0464 | +4.18% | ||
| Mar 14, 2025 | $0.0464 | +0.00% | ||
| Mar 12, 2025 | $0.0493 | +0.00% | ||
| Mar 11, 2025 | $0.0493 | +0.00% | ||
| Mar 10, 2025 | $0.0493 | +6.25% | ||
| Mar 9, 2025 | $0.0464 | +7.66% | ||
| Mar 8, 2025 | $0.0431 | -3.19% | ||
| Mar 7, 2025 | $0.0445 | -3.99% | ||
| Mar 6, 2025 | $0.049 | +7.37% | ||
| Mar 5, 2025 | $0.055 | +24.55% | ||
| Mar 4, 2025 | $0.0442 | -7.21% | ||
| Mar 3, 2025 | $0.0476 | +0.00% | ||
| Mar 2, 2025 | $0.0476 | -3.97% | ||
| Mar 1, 2025 | $0.0496 | +8.49% | ||
| Feb 28, 2025 | $0.0457 | -3.85% | ||
| Feb 27, 2025 | $0.0475 | +3.15% | ||
| Feb 26, 2025 | $0.0461 | -10.74% | ||
| Feb 25, 2025 | $0.0516 | -4.23% | ||
| Feb 24, 2025 | $0.0539 | -7.94% | ||
| Feb 23, 2025 | $0.0585 | +13.19% | ||
| Feb 22, 2025 | $0.0517 | -0.14% | ||
| Feb 21, 2025 | $0.0518 | +0.00% | ||
| Feb 20, 2025 | $0.0518 | +0.00% | ||
| Feb 19, 2025 | $0.0518 | -3.02% | ||
| Feb 18, 2025 | $0.0534 | +0.00% | ||
| Feb 17, 2025 | $0.0525 | +0.00% | ||
| Feb 16, 2025 | $0.0525 | +3.22% | ||
| Feb 15, 2025 | $0.0509 | -4.65% | ||
| Feb 14, 2025 | $0.0534 | -1.57% | ||
| Feb 13, 2025 | $0.0542 | +3.22% | ||
| Feb 12, 2025 | $0.0525 | +0.84% | ||
| Feb 11, 2025 | $0.0521 | +2.36% | ||
| Feb 10, 2025 | $0.0509 | +3.22% | ||
| Feb 9, 2025 | $0.0493 | -2.28% | ||
| Feb 8, 2025 | $0.0505 | -3.96% | ||