One Cash Historical Data

ONC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.02
-0.35%
$ 30,654 $ 11,667
Feb 6, 7 AM $ 0.0201
+7.04%
$ 30,761 $ 11,795
Feb 6, 6 AM $ 0.0188
-0.48%
$ 28,739 $ 11,767
Feb 6, 5 AM $ 0.0188
-0.11%
$ 28,877 $ 11,689
Feb 6, 4 AM $ 0.0189
-5.37%
$ 28,908 $ 11,274
Feb 6, 3 AM $ 0.0199
+2.78%
$ 30,547 $ 11,591
Feb 6, 2 AM $ 0.0194
+0.00%
$ 29,720 $ 12,131
Feb 6, 1 AM $ 0.019
-4.96%
$ 29,076 $ 12,206
Feb 6, 12 AM $ 0.0194
-3.58%
$ 29,720 $ 12,105
Feb 5, 11 PM $ 0.0201
-0.20%
$ 30,838 $ 12,128
Feb 5, 10 PM $ 0.0202
-0.15%
$ 30,899 $ 12,046
Feb 5, 9 PM $ 0.0202
-0.10%
$ 30,945 $ 11,993
Feb 5, 8 PM $ 0.0202
-0.15%
$ 30,899 $ 12,003
Feb 5, 7 PM $ 0.0202
+0.50%
$ 30,976 $ 12,044
Feb 5, 6 PM $ 0.0201
+0.00%
$ 30,823 $ 11,982
Feb 5, 5 PM $ 0.0203
+0.65%
$ 31,022 $ 12,013
Feb 5, 4 PM $ 0.0201
-0.64%
$ 30,823 $ 11,994
Feb 5, 3 PM $ 0.0203
-0.10%
$ 31,022 $ 11,914
Feb 5, 2 PM $ 0.0203
+0.75%
$ 31,053 $ 11,876
Feb 5, 1 PM $ 0.0201
+0.00%
$ 30,823 $ 11,958
Feb 5, 12 PM $ 0.0201
-1.95%
$ 30,823 $ 12,005
Feb 5, 11 AM $ 0.0205
-0.24%
$ 31,436 $ 12,040
Feb 5, 10 AM $ 0.0206
-0.96%
$ 31,512 $ 12,066
Feb 5, 9 AM $ 0.0208
+3.23%
$ 31,819 $ 12,058
Feb 5, 8 AM $ 0.0201
-0.54%
$ 30,823 $ 12,028
Feb 5, 7 AM $ 0.0202
-0.35%
$ 30,884 $ 12,076
Feb 5, 6 AM $ 0.0202
+0.10%
$ 30,991 $ 12,336
Feb 5, 5 AM $ 0.0202
+0.00%
$ 30,991 $ 12,239
Feb 5, 4 AM $ 0.0202
+0.55%
$ 30,991 $ 12,153
Feb 5, 3 AM $ 0.0201
+0.00%
$ 30,823 $ 12,215
Feb 5, 2 AM $ 0.0202
+0.55%
$ 30,991 $ 12,189
Feb 5, 1 AM $ 0.0201
+0.00%
$ 30,823 $ 12,220
Feb 5, 12 AM $ 0.0201
+0.00%
$ 30,823 $ 12,303
Feb 4, 11 PM $ 0.0202
-0.30%
$ 30,961 $ 11,879
Feb 4, 10 PM $ 0.0201
+0.00%
$ 30,823 $ 11,423
Feb 4, 9 PM $ 0.0201
+0.00%
$ 30,823 $ 11,193
Feb 4, 8 PM $ 0.0201
-0.79%
$ 31,068 $ 10,742
Feb 4, 7 PM $ 0.0203
-0.05%
$ 31,068 $ 10,203
Feb 4, 6 PM $ 0.0203
+0.84%
$ 30,823 $ 9,695
Feb 4, 5 PM $ 0.0201
-1.37%
$ 30,823 $ 9,163
Feb 4, 4 PM $ 0.0204
+1.39%
$ 31,252 $ 8,643
Feb 4, 3 PM $ 0.0201
+0.00%
$ 30,823 $ 8,318
Feb 4, 2 PM $ 0.0201
-3.36%
$ 30,823 $ 8,278
Feb 4, 1 PM $ 0.0208
+3.48%
$ 31,895 $ 8,876
Feb 4, 12 PM $ 0.0201
+0.00%
$ 30,823 $ 8,978
Feb 4, 11 AM $ 0.0201
-3.78%
$ 30,823 $ 9,056
Feb 4, 10 AM $ 0.0209
+3.93%
$ 32,033 $ 9,020
Feb 4, 9 AM $ 0.0201
+0.00%
$ 30,823 $ 9,027
Feb 4, 8 AM $ 0.0201
+0.00%
$ 30,823 $ 9,021
Feb 4, 7 AM $ 0.0201
-3.73%
$ 30,823 $ 9,005