Coinranking
One Cash Historical Data
ONC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2025 | $0.0525 | +3.04% | ||
| Feb 6, 2025 | $0.051 | -1.53% | ||
| Feb 5, 2025 | $0.0518 | +1.73% | ||
| Feb 4, 2025 | $0.0509 | -2.73% | ||
| Feb 3, 2025 | $0.0523 | -3.07% | ||
| Feb 2, 2025 | $0.054 | -6.56% | ||
| Feb 1, 2025 | $0.0578 | +3.21% | ||
| Jan 31, 2025 | $0.056 | +0.00% | ||
| Jan 30, 2025 | $0.056 | -8.03% | ||
| Jan 29, 2025 | $0.0609 | +10.29% | ||
| Jan 28, 2025 | $0.054 | -7.94% | ||
| Jan 27, 2025 | $0.0686 | -0.04% | ||
| Jan 26, 2025 | $0.0686 | +3.50% | ||
| Jan 25, 2025 | $0.0663 | +1.55% | ||
| Jan 24, 2025 | $0.0653 | +13.73% | ||
| Jan 23, 2025 | $0.0574 | -3.16% | ||
| Jan 22, 2025 | $0.0593 | +1.70% | ||
| Jan 21, 2025 | $0.0583 | -0.09% | ||
| Jan 20, 2025 | $0.0583 | +0.00% | ||
| Jan 19, 2025 | $0.0583 | -2.78% | ||
| Jan 18, 2025 | $0.06 | -6.93% | ||
| Jan 17, 2025 | $0.0645 | -6.03% | ||
| Jan 16, 2025 | $0.0686 | -3.07% | ||
| Jan 15, 2025 | $0.0708 | +6.42% | ||
| Jan 14, 2025 | $0.0665 | -8.36% | ||
| Jan 13, 2025 | $0.0659 | +0.00% | ||
| Jan 12, 2025 | $0.0659 | -1.92% | ||
| Jan 11, 2025 | $0.0672 | -2.08% | ||
| Jan 10, 2025 | $0.0686 | +3.17% | ||
| Jan 9, 2025 | $0.0665 | -3.06% | ||
| Jan 8, 2025 | $0.0686 | -0.03% | ||
| Jan 7, 2025 | $0.0686 | +2.19% | ||
| Jan 6, 2025 | $0.0672 | +0.98% | ||
| Jan 5, 2025 | $0.0665 | +0.00% | ||
| Jan 4, 2025 | $0.0665 | -5.39% | ||
| Jan 3, 2025 | $0.0703 | +1.28% | ||
| Jan 2, 2025 | $0.0694 | +19.71% | ||
| Jan 1, 2025 | $0.058 | +0.00% | ||
| Dec 31, 2024 | $0.058 | -4.28% | ||
| Dec 30, 2024 | $0.0606 | -5.99% | ||
| Dec 29, 2024 | $0.0644 | +0.05% | ||
| Dec 28, 2024 | $0.0644 | +8.95% | ||
| Dec 27, 2024 | $0.0591 | -0.84% | ||
| Dec 26, 2024 | $0.0596 | -10.36% | ||
| Dec 25, 2024 | $0.0665 | +3.15% | ||
| Dec 24, 2024 | $0.0645 | +7.45% | ||
| Dec 23, 2024 | $0.06 | +0.00% | ||
| Dec 22, 2024 | $0.06 | -3.89% | ||
| Dec 21, 2024 | $0.0624 | +4.03% | ||
| Dec 20, 2024 | $0.06 | -0.02% | ||