One Cash Historical Data

ONC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0209
+0.00%
$ 32,018 $ 8,786
Feb 4, 5 AM $ 0.0209
+3.67%
$ 30,884 $ 8,855
Feb 4, 4 AM $ 0.0202
-3.68%
$ 32,033 $ 8,898
Feb 4, 3 AM $ 0.0201
+0.00%
$ 32,064 $ 8,875
Feb 4, 2 AM $ 0.0201
-3.77%
$ 30,853 $ 8,837
Feb 4, 1 AM $ 0.0209
+4.03%
$ 30,853 $ 8,844
Feb 4, 12 AM $ 0.0201
+0.00%
$ 30,823 $ 8,796
Feb 3, 11 PM $ 0.0201
-1.95%
$ 30,823 $ 9,180
Feb 3, 10 PM $ 0.0205
+1.99%
$ 31,436 $ 9,654
Feb 3, 9 PM $ 0.0201
+3.98%
$ 29,643 $ 9,854
Feb 3, 8 PM $ 0.0193
+0.00%
$ 29,643 $ 10,306
Feb 3, 7 PM $ 0.0193
+0.00%
$ 29,643 $ 10,800
Feb 3, 6 PM $ 0.0193
+0.00%
$ 29,643 $ 11,316
Feb 3, 5 PM $ 0.0193
-10.25%
$ 29,643 $ 11,807
Feb 3, 4 PM $ 0.0216
+3.06%
$ 33,029 $ 12,344
Feb 3, 3 PM $ 0.0217
-0.05%
$ 33,274 $ 12,422
Feb 3, 2 PM $ 0.0217
-9.61%
$ 33,289 $ 12,699
Feb 3, 1 PM $ 0.024
+1.52%
$ 36,828 $ 12,047
Feb 3, 12 PM $ 0.0237
-0.34%
$ 36,139 $ 11,943
Feb 3, 11 AM $ 0.0238
-0.08%
$ 36,430 $ 11,827
Feb 3, 10 AM $ 0.0238
+0.17%
$ 36,460 $ 11,814
Feb 3, 9 AM $ 0.0238
-0.17%
$ 37,533 $ 11,854
Feb 3, 8 AM $ 0.0238
-2.82%
$ 36,476 $ 11,847
Feb 3, 7 AM $ 0.0245
+0.00%
$ 37,533 $ 11,825
Feb 3, 6 AM $ 0.0245
+0.00%
$ 37,533 $ 11,877
Feb 3, 5 AM $ 0.0245
+0.00%
$ 37,533 $ 11,879
Feb 3, 4 AM $ 0.0245
+0.00%
$ 37,533 $ 11,838
Feb 3, 3 AM $ 0.0238
-2.86%
$ 36,460 $ 11,825
Feb 3, 2 AM $ 0.0238
-0.04%
$ 36,414 $ 11,794
Feb 3, 1 AM $ 0.0238
+0.38%
$ 36,430 $ 11,728
Feb 3, 12 AM $ 0.0245
+0.00%
$ 37,533 $ 11,788
Feb 2, 11 PM $ 0.0245
+3.46%
$ 37,533 $ 11,731
Feb 2, 10 PM $ 0.0245
+3.38%
$ 37,533 $ 11,918
Feb 2, 9 PM $ 0.0237
+0.13%
$ 36,307 $ 11,972
Feb 2, 8 PM $ 0.0237
-0.25%
$ 36,261 $ 11,931
Feb 2, 7 PM $ 0.0237
-0.13%
$ 36,353 $ 11,967
Feb 2, 6 PM $ 0.0245
+0.00%
$ 37,533 $ 11,841
Feb 2, 5 PM $ 0.0245
+0.00%
$ 37,533 $ 11,801
Feb 2, 4 PM $ 0.0245
+0.00%
$ 37,533 $ 11,810
Feb 2, 3 PM $ 0.0245
+2.94%
$ 37,533 $ 11,922
Feb 2, 2 PM $ 0.0239
+0.04%
$ 36,552 $ 11,937
Feb 2, 1 PM $ 0.0238
+0.17%
$ 36,537 $ 11,927
Feb 2, 12 PM $ 0.0238
-2.82%
$ 36,476 $ 11,904
Feb 2, 11 AM $ 0.0245
+3.11%
$ 36,399 $ 11,917
Feb 2, 10 AM $ 0.0238
-0.21%
$ 36,200 $ 11,890
Feb 2, 9 AM $ 0.0238
+0.29%
$ 36,476 $ 11,840
Feb 2, 8 AM $ 0.0237
+0.17%
$ 36,368 $ 11,830
Feb 2, 7 AM $ 0.0237
-3.27%
$ 36,307 $ 11,824
Feb 2, 6 AM $ 0.0245
+3.20%
$ 37,533 $ 11,754
Feb 2, 5 AM $ 0.0237
+0.00%
$ 36,368 $ 11,570