One Cash Historical Data

ONC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0237
+0.00%
$ 36,368 $ 11,632
Feb 2, 3 AM $ 0.0237
+0.00%
$ 36,368 $ 11,703
Feb 2, 2 AM $ 0.024
+1.22%
$ 36,813 $ 11,793
Feb 2, 1 AM $ 0.0237
-0.75%
$ 36,368 $ 11,821
Feb 2, 12 AM $ 0.0237
-0.75%
$ 36,368 $ 11,767
Feb 1, 11 PM $ 0.0239
-0.04%
$ 36,644 $ 11,817
Feb 1, 10 PM $ 0.0239
+0.00%
$ 36,368 $ 11,627
Feb 1, 9 PM $ 0.0239
+0.76%
$ 36,659 $ 11,554
Feb 1, 8 PM $ 0.0238
-0.75%
$ 36,659 $ 11,592
Feb 1, 7 PM $ 0.0239
+0.00%
$ 36,659 $ 11,595
Feb 1, 6 PM $ 0.0239
+0.00%
$ 36,659 $ 11,689
Feb 1, 5 PM $ 0.0239
+0.00%
$ 36,659 $ 11,691
Feb 1, 4 PM $ 0.0239
+0.00%
$ 36,659 $ 11,658
Feb 1, 3 PM $ 0.0239
+0.00%
$ 36,659 $ 11,578
Feb 1, 2 PM $ 0.0237
+0.00%
$ 36,368 $ 11,582
Feb 1, 1 PM $ 0.0237
+0.00%
$ 36,368 $ 11,569
Feb 1, 12 PM $ 0.0237
+0.00%
$ 36,368 $ 11,446
Feb 1, 11 AM $ 0.0237
+0.00%
$ 36,981 $ 11,167
Feb 1, 10 AM $ 0.0237
-0.04%
$ 36,368 $ 10,729
Feb 1, 9 AM $ 0.0238
-3.06%
$ 36,384 $ 10,486
Feb 1, 8 AM $ 0.0245
+0.00%
$ 37,533 $ 10,479
Feb 1, 7 AM $ 0.0245
-1.09%
$ 37,533 $ 10,392
Feb 1, 6 AM $ 0.0248
+0.41%
$ 37,946 $ 10,431
Feb 1, 5 AM $ 0.0247
+0.00%
$ 37,793 $ 10,062
Feb 1, 4 AM $ 0.0247
-0.68%
$ 37,793 $ 9,547
Feb 1, 3 AM $ 0.0247
+0.00%
$ 37,793 $ 8,996
Feb 1, 2 AM $ 0.0247
-0.68%
$ 37,793 $ 8,431
Feb 1, 1 AM $ 0.0247
+0.00%
$ 37,793 $ 8,101
Feb 1, 12 AM $ 0.0247
-0.68%
$ 37,793 $ 8,083
Jan 31, 11 PM $ 0.0248
+0.69%
$ 38,054 $ 8,083
Jan 31, 10 PM $ 0.0247
+0.00%
$ 37,793 $ 8,159
Jan 31, 9 PM $ 0.0247
+0.00%
$ 37,793 $ 8,219
Jan 31, 8 PM $ 0.0247
-1.44%
$ 37,793 $ 8,238
Jan 31, 7 PM $ 0.025
-0.56%
$ 38,345 $ 8,205
Jan 31, 6 PM $ 0.0252
-0.67%
$ 38,559 $ 8,029
Jan 31, 5 PM $ 0.0253
+2.72%
$ 38,820 $ 7,788
Jan 31, 4 PM $ 0.0247
+0.00%
$ 37,793 $ 7,312
Jan 31, 3 PM $ 0.0256
+3.97%
$ 39,294 $ 6,899
Jan 31, 2 PM $ 0.0247
-4.90%
$ 37,793 $ 6,754
Jan 31, 1 PM $ 0.0259
+4.89%
$ 37,916 $ 6,624
Jan 31, 12 PM $ 0.025
+1.38%
$ 38,314 $ 6,524
Jan 31, 11 AM $ 0.0247
+0.00%
$ 37,793 $ 6,405
Jan 31, 10 AM $ 0.0247
-7.33%
$ 37,793 $ 6,405
Jan 31, 9 AM $ 0.0258
+0.43%
$ 39,463 $ 6,174
Jan 31, 8 AM $ 0.0256
+0.43%
$ 39,294 $ 5,852
Jan 31, 7 AM $ 0.0255
+0.51%
$ 39,126 $ 5,829
Jan 31, 6 AM $ 0.0251
+0.00%
$ 38,452 $ 5,986
Jan 31, 5 AM $ 0.0251
+0.00%
$ 38,452 $ 6,325
Jan 31, 4 AM $ 0.0251
+0.00%
$ 38,452 $ 6,778
Jan 31, 3 AM $ 0.0251
+0.00%
$ 38,452 $ 7,250