Coinranking
One Cash Historical Data
ONC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2024 | $0.0734 | +3.54% | ||
| Sep 7, 2024 | $0.0708 | -3.54% | ||
| Sep 6, 2024 | $0.0734 | -0.03% | ||
| Sep 5, 2024 | $0.0735 | -4.06% | ||
| Sep 4, 2024 | $0.0766 | +0.74% | ||
| Sep 3, 2024 | $0.076 | -0.91% | ||
| Sep 2, 2024 | $0.0767 | +0.92% | ||
| Sep 1, 2024 | $0.076 | -4.52% | ||
| Aug 31, 2024 | $0.0796 | +4.74% | ||
| Aug 30, 2024 | $0.076 | -4.53% | ||
| Aug 29, 2024 | $0.0796 | +0.00% | ||
| Aug 28, 2024 | $0.0796 | +4.00% | ||
| Aug 27, 2024 | $0.0766 | +3.97% | ||
| Aug 26, 2024 | $0.0796 | +5.93% | ||
| Aug 25, 2024 | $0.0752 | -9.26% | ||
| Aug 24, 2024 | $0.0828 | +3.99% | ||
| Aug 23, 2024 | $0.0796 | +5.11% | ||
| Aug 22, 2024 | $0.0758 | +0.36% | ||
| Aug 21, 2024 | $0.0754 | -1.43% | ||
| Aug 20, 2024 | $0.0765 | +5.67% | ||
| Aug 19, 2024 | $0.0724 | -4.40% | ||
| Aug 18, 2024 | $0.0758 | -1.10% | ||
| Aug 17, 2024 | $0.0766 | +8.91% | ||
| Aug 16, 2024 | $0.0862 | -0.16% | ||
| Aug 15, 2024 | $0.0864 | -1.49% | ||
| Aug 14, 2024 | $0.0877 | -3.45% | ||
| Aug 13, 2024 | $0.0908 | +0.01% | ||
| Aug 12, 2024 | $0.0908 | +8.29% | ||
| Aug 11, 2024 | $0.0839 | -4.69% | ||
| Aug 10, 2024 | $0.088 | +5.34% | ||
| Aug 9, 2024 | $0.0835 | -4.44% | ||
| Aug 8, 2024 | $0.087 | +6.66% | ||
| Aug 7, 2024 | $0.0815 | -13.53% | ||
| Aug 6, 2024 | $0.0946 | +1.75% | ||
| Aug 5, 2024 | $0.0929 | +6.15% | ||
| Aug 4, 2024 | $0.0875 | -1.70% | ||
| Aug 3, 2024 | $0.089 | -0.73% | ||
| Aug 2, 2024 | $0.0897 | -3.22% | ||
| Aug 1, 2024 | $0.0928 | +0.68% | ||
| Jul 31, 2024 | $0.0922 | -0.04% | ||
| Jul 30, 2024 | $0.0925 | -0.63% | ||
| Jul 29, 2024 | $0.0931 | +0.73% | ||
| Jul 28, 2024 | $0.0925 | +0.59% | ||
| Jul 27, 2024 | $0.0922 | +0.04% | ||
| Jul 26, 2024 | $0.0922 | +0.13% | ||
| Jul 25, 2024 | $0.092 | -1.45% | ||
| Jul 24, 2024 | $0.0933 | -0.21% | ||
| Jul 23, 2024 | $0.0934 | +0.94% | ||
| Jul 22, 2024 | $0.0926 | -0.87% | ||
| Jul 21, 2024 | $0.0934 | +0.67% | ||