Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One Cash Historical Data

ONC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00569
+0.00%
$-- $130
Mar 1, 2026 $0.00501
+0.00%
$-- $259
Feb 28, 2026 $0.00487
+0.00%
$-- $30
Feb 15, 2026 $0.361
+6.80K%
$553,559 $0
Feb 14, 2026 $0.00551
-33.93%
$8,441 $1,074
Feb 13, 2026 $0.00834
-7.54%
$12,776 $592
Feb 12, 2026 $0.009
-3.33%
$13,788 $174
Feb 11, 2026 $0.00931
-16.05%
$14,262 $1,311
Feb 10, 2026 $0.0139
-26.14%
$21,340 $6,255
Feb 9, 2026 $0.0189
+0.75%
$28,893 $8,732
Feb 8, 2026 $0.0187
-7.14%
$28,647 $10,221
Feb 7, 2026 $0.0202
+7.81%
$30,057 $18,007
Feb 6, 2026 $0.0187
-7.06%
$29,260 $15,064
Feb 5, 2026 $0.0201
+0.05%
$30,838 $12,128
Feb 4, 2026 $0.0202
+0.45%
$30,961 $11,879
Feb 3, 2026 $0.0201
-17.88%
$30,823 $9,180
Feb 2, 2026 $0.0245
+2.42%
$37,533 $11,731
Feb 1, 2026 $0.0239
-3.70%
$36,644 $11,817
Jan 31, 2026 $0.0248
+0.69%
$38,054 $8,083
Jan 30, 2026 $0.0247
-1.56%
$37,793 $7,874
Jan 29, 2026 $0.0251
-1.30%
$38,391 $11,158
Jan 28, 2026 $0.0254
-1.01%
$38,896 $11,785
Jan 27, 2026 $0.0256
-4.79%
$39,294 $11,820
Jan 26, 2026 $0.0269
+5.52%
$41,271 $8,044
Jan 25, 2026 $0.0255
-0.43%
$39,111 $11,746
Jan 24, 2026 $0.0249
+3.27%
$38,191 $11,172
Jan 23, 2026 $0.0241
-2.19%
$36,981 $11,895
Jan 22, 2026 $0.0247
-3.78%
$37,808 $12,468
Jan 21, 2026 $0.0256
+2.85%
$39,294 $9,330
Jan 20, 2026 $0.0249
-3.18%
$39,325 $12,098
Jan 19, 2026 $0.0268
+0.26%
$40,995 $10,583
Jan 18, 2026 $0.0267
+8.10%
$40,888 $12,820
Jan 17, 2026 $0.0247
-11.06%
$37,824 $6,470
Jan 16, 2026 $0.0278
+7.39%
$42,527 $11,346
Jan 15, 2026 $0.0259
+5.99%
$39,509 $12,601
Jan 14, 2026 $0.0244
-1.65%
$37,272 $12,240
Jan 13, 2026 $0.0248
-2.21%
$37,992 $12,426
Jan 12, 2026 $0.0254
+3.30%
$38,850 $12,256
Jan 11, 2026 $0.0246
+0.86%
$37,701 $11,884
Jan 10, 2026 $0.0244
-0.53%
$37,380 $11,919
Jan 9, 2026 $0.0245
+0.33%
$37,579 $12,546
Jan 8, 2026 $0.0244
-2.17%
$37,364 $12,296
Jan 7, 2026 $0.0249
+3.66%
$38,191 $12,442
Jan 6, 2026 $0.024
-2.28%
$36,843 $11,617
Jan 5, 2026 $0.0246
-0.40%
$37,701 $11,815
Jan 4, 2026 $0.0247
+2.57%
$37,854 $12,111
Jan 3, 2026 $0.0241
-2.19%
$36,905 $12,613
Jan 2, 2026 $0.0246
-0.12%
$37,732 $11,526
Jan 1, 2026 $0.0247
-0.60%
$37,778 $11,685
Dec 31, 2025 $0.0248
+3.42%
$38,008 $12,176
Download