One Cash Historical Data

ONC
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00569
+0.00%
$ -- $ 130
Feb 23 $ 0.00501
+2.87%
$ -- $ 289
Feb 9 $ 0.00551
-70.57%
$ 553,559 $ 18,139
Feb 2 $ 0.0202
-15.72%
$ 28,647 $ 77,989
Jan 26 $ 0.0248
-2.70%
$ 36,644 $ 58,763
Jan 19 $ 0.0249
-6.59%
$ 39,111 $ 67,546
Jan 12 $ 0.0247
+0.57%
$ 40,888 $ 67,339
Jan 5 $ 0.0244
-1.25%
$ 37,701 $ 72,636
Dec 29 $ 0.0241
+0.17%
$ 37,854 $ 71,461
Dec 22 $ 0.0242
+1.47%
$ 36,843 $ 71,369
Dec 15 $ 0.0237
+1.19%
$ 36,598 $ 35,054
Aug 11 $ 0.054
-1.22%
$ -- $ 49,673
Aug 4 $ 0.0556
+5.66%
$ 83,798 $ 310,560
Jul 28 $ 0.0526
-3.06%
$ 80,642 $ 565,132
Jul 21 $ 0.055
-3.84%
$ 83,154 $ 483,663
Jul 14 $ 0.0568
+4.58%
$ 87,673 $ 482,639
Jul 7 $ 0.057
-2.81%
$ 83,231 $ 473,461
Jun 30 $ 0.0579
-11.16%
$ 89,833 $ 372,542
Jun 23 $ 0.066
+2.58%
$ 99,822 $ 337,931
Jun 16 $ 0.0655
-6.98%
$ 98,428 $ 588,827
Jun 9 $ 0.0699
+16.88%
$ 107,941 $ 583,173
Jun 2 $ 0.0604
+32.50%
$ 91,656 $ 606,909
May 26 $ 0.0456
+7.43%
$ 69,796 $ 650,566
May 19 $ 0.042
-5.34%
$ 64,939 $ 273,553
May 12 $ 0.0443
-3.40%
$ 67,988 $ 144,013
May 5 $ 0.0454
+6.73%
$ 70,233 $ 113,057
Apr 28 $ 0.0425
+7.72%
$ 65,184 $ 118,015
Apr 21 $ 0.0424
+7.27%
$ 64,893 $ 231,773
Apr 14 $ 0.0395
-5.75%
$ 60,634 $ 223,438
Apr 7 $ 0.0431
+5.97%
$ 64,342 $ 145,825
Mar 31 $ 0.0409
-4.28%
$ 62,335 $ 9,121
Mar 24 $ 0.0425
+2.01%
$ 65,491 $ 1,561
Mar 17 $ 0.0461
-0.63%
$ 63,882 $ 337
Mar 10 $ 0.0464
-0.04%
$ -- $ 251
Mar 3 $ 0.0431
-9.43%
$ 71,082 $ 11,501
Feb 24 $ 0.0476
-18.69%
$ 72,905 $ 3,540
Feb 17 $ 0.0517
-1.60%
$ 89,665 $ 229
Feb 10 $ 0.0509
+3.22%
$ 80,504 $ 2,434
Feb 3 $ 0.0505
-6.54%
$ 75,556 $ 2,649
Jan 27 $ 0.054
-21.29%
$ 82,725 $ 1,765
Jan 20 $ 0.0663
+13.65%
$ 105,107 $ 1,791
Jan 13 $ 0.06
-8.95%
$ 89,358 $ 2,381
Jan 6 $ 0.0672
+1.02%
$ 100,955 $ 5,345
Dec 30 $ 0.0665
+3.23%
$ 101,890 $ 4,191
Dec 23 $ 0.0644
+7.33%
$ 98,703 $ 2,337
Dec 16 $ 0.0624
+4.03%
$ 91,917 $ 1,521
Dec 9 $ 0.0606
-3.72%
$ 91,932 $ 2,176
Dec 2 $ 0.0663
-0.39%
$ 96,375 $ 3,694
Nov 25 $ 0.0665
+9.01%
$ 101,890 $ 806
Nov 18 $ 0.0606
+3.15%
$ 93,464 $ 648
Download