Plata Historical Data

XPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.00003
+0.15%
$12,001 $0.01
Aug 11, 2022 $0.000431
-5.49%
$172,214 $134
Aug 10, 2022 $0.000455
-1.60%
$182,006 $662
Aug 9, 2022 $0.000463
+826.88%
$185,257 $75
Aug 8, 2022 $0.00005
-0.04%
$19,992 $3
Aug 6, 2022 $0.00013
+0.00%
$52,000 $71
Aug 5, 2022 $0.00013
+0.00%
$52,000 $71
Jul 31, 2022 $0.00028
+0.00%
$112,000 $0
Jul 30, 2022 $0.00028
+1.30K%
$112,000 $1
Jul 29, 2022 $0.00002
-88.66%
$8,000 $0.01
Jul 28, 2022 $0.000176
+340.82%
$70,532 $94
Jul 27, 2022 $0.00004
+0.00%
$16,000 $15
Jul 22, 2022 $0.000944
+1.97%
$377,517 $19
Jul 21, 2022 $0.000926
+2.74%
$370,480 $19
Jul 20, 2022 $0.00094
+0.40%
$375,906 $188
Jul 19, 2022 $0.000936
+3.02K%
$374,523 $203
Jul 18, 2022 $0.00003
+0.00%
$12,000 $11
Jul 4, 2022 $0.00005
+0.00%
$20,000 $0
Jul 3, 2022 $0.00005
+0.00%
$20,000 $0
Jun 25, 2022 $0.00008
-78.15%
$32,000 $1
Jun 24, 2022 $0.000366
-11.65%
$146,282 $234
Jun 23, 2022 $0.000414
-1.83%
$165,540 $2
Jun 2, 2022 $0.00033
+0.00%
$132,000 $12
Jun 1, 2022 $0.00033
-32.55%
$132,000 $12
May 31, 2022 $0.000489
-22.59%
$195,668 $0
May 28, 2022 $0.00028
+0.00%
$112,000 $50
May 27, 2022 $0.00028
+0.00%
$112,000 $50
May 15, 2022 $0.00116
+0.00%
$463,550 $4
May 14, 2022 $0.00116
+96.56%
$463,544 $4
Apr 14, 2022 $0.00122
-1.30%
$486,970 $3
Apr 13, 2022 $0.00123
-16.44%
$493,951 $3
Apr 12, 2022 $0.00148
-8.22%
$591,599 $182
Apr 10, 2022 $0.00029
+0.00%
$116,000 $1
Apr 9, 2022 $0.00029
+0.00%
$116,000 $1
Mar 11, 2022 $0.000388
-1.61%
$155,042 $208
Mar 10, 2022 $0.000394
+0.50%
$157,751 $211
Mar 9, 2022 $0.000421
+8.74%
$168,593 $50
Mar 8, 2022 $0.000387
+0.50%
$154,961 $278
Mar 5, 2022 $0.00047
+0.00%
$188,000 $82
Mar 4, 2022 $0.00047
+0.00%
$188,000 $82
Mar 2, 2022 $0.000441
-16.09%
$176,475 $0
Mar 1, 2022 $0.000526
-59.80%
$210,250 $4
Feb 16, 2022 $0.000881
-0.48%
$352,268 $45
Feb 15, 2022 $0.000886
+0.30%
$354,258 $1,015
Feb 8, 2022 $0.00053
+0.00%
$212,000 $193
Feb 7, 2022 $0.00053
+0.00%
$212,000 $193
Feb 5, 2022 $0.000812
+0.30%
$324,845 $299
Feb 4, 2022 $0.00081
+39.70%
$324,114 $306
Feb 1, 2022 $0.00081
+0.00%
$324,000 $233
Jan 31, 2022 $0.00081
+0.00%
$324,000 $233