Plata Historical Data

XPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00079
+0.00%
$ 316,000 $ 15
Jan 28, 2022 $ 0.00079
+0.00%
$ 316,000 $ 15
Jan 16, 2022 $ 0.00119
+0.00%
$ 476,000 $ 1
Jan 15, 2022 $ 0.00119
+37.46%
$ 476,000 $ 2
Jan 14, 2022 $ 0.000865
+1.09%
$ 345,926 $ 3
Jan 13, 2022 $ 0.00056
+0.00%
$ 224,000 $ 173
Jan 12, 2022 $ 0.00056
+0.00%
$ 224,000 $ 274
Dec 30, 2021 $ 0.000947
+1.63%
$ 378,772 $ 522
Dec 29, 2021 $ 0.000931
-2.39%
$ 372,399 $ 513
Dec 22, 2021 $ 0.00072
+0.00%
$ 288,000 $ 76
Dec 21, 2021 $ 0.00072
+0.00%
$ 288,000 $ 76
Dec 20, 2021 $ 0.00087
+0.00%
$ 348,000 $ 508
Dec 19, 2021 $ 0.00087
+0.00%
$ 348,000 $ 508
Dec 16, 2021 $ 0.0009
+0.00%
$ 360,000 $ 63
Dec 15, 2021 $ 0.0009
-2.81%
$ 360,000 $ 63
Dec 14, 2021 $ 0.000927
-1.82%
$ 370,647 $ 152
Dec 11, 2021 $ 0.000972
+2.76%
$ 388,623 $ 0
Dec 10, 2021 $ 0.000948
-8.68%
$ 379,386 $ 0
Dec 9, 2021 $ 0.00104
-70.55%
$ 416,780 $ 78
Dec 8, 2021 $ 0.00354
-12.70%
$ 1.41 million $ 23
Dec 7, 2021 $ 0.00405
+0.07%
$ 1.62 million $ 17
Dec 6, 2021 $ 0.00405
+2.27%
$ 1.62 million $ 161
Dec 5, 2021 $ 0.00395
+187.86%
$ 1.58 million $ 444
Dec 4, 2021 $ 0.00137
-63.53%
$ 546,955 $ 153
Dec 3, 2021 $ 0.00375
+232.24%
$ 1.5 million $ 214
Dec 2, 2021 $ 0.00113
-71.77%
$ 451,519 $ 437
Dec 1, 2021 $ 0.004
+36.14%
$ 1.6 million $ 763
Nov 30, 2021 $ 0.00294
+72.65%
$ 1.18 million $ 1,790
Nov 29, 2021 $ 0.00171
+46.86%
$ 683,105 $ 652
Nov 28, 2021 $ 0.00116
-76.28%
$ 464,586 $ 23
Nov 27, 2021 $ 0.00489
+51.65%
$ 1.95 million $ 4,042
Nov 26, 2021 $ 0.00322
+18.77%
$ 1.29 million $ 183
Nov 24, 2021 $ 0.00169
-2.38%
$ 675,751 $ 65
Nov 23, 2021 $ 0.00173
-23.78%
$ 691,961 $ 1,043
Nov 22, 2021 $ 0.00112
-4.25%
$ 449,419 $ 15
Nov 21, 2021 $ 0.00117
-1.70%
$ 469,567 $ 79
Nov 20, 2021 $ 0.0012
+0.59%
$ 478,123 $ 117
Nov 18, 2021 $ 0.00114
-5.69%
$ 454,912 $ 4
Nov 17, 2021 $ 0.00121
+10.85%
$ 482,568 $ 4
Nov 16, 2021 $ 0.00109
+71.47%
$ 435,333 $ 6,585
Nov 15, 2021 $ 0.000637
-2.94%
$ 254,952 $ 13
Nov 11, 2021 $ 0.000652
-56.46%
$ 260,638 $ 36
Nov 10, 2021 $ 0.0015
+118.34%
$ 598,587 $ 197
Nov 9, 2021 $ 0.000685
-22.87%
$ 273,983 $ 39
Nov 8, 2021 $ 0.000888
+40.28%
$ 355,072 $ 482
Nov 7, 2021 $ 0.000631
-46.96%
$ 252,484 $ 3,172
Nov 6, 2021 $ 0.000615
-6.52%
$ 245,958 $ 25
Nov 5, 2021 $ 0.000658
+7.21%
$ 263,230 $ 50
Nov 4, 2021 $ 0.000614
+46.11%
$ 245,470 $ 12
Nov 3, 2021 $ 0.00052
+0.00%
$ 208,000 $ 0.1