Plata Historical Data

XPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00003
+0.15%
$ 12,001 $ 0.01
Aug 11, 2022 $ 0.000431
-5.49%
$ 172,214 $ 134
Aug 10, 2022 $ 0.000455
-1.60%
$ 182,006 $ 662
Aug 9, 2022 $ 0.000463
+826.88%
$ 185,257 $ 75
Aug 8, 2022 $ 0.00005
-0.04%
$ 19,992 $ 3
Aug 6, 2022 $ 0.00013
+0.00%
$ 52,000 $ 71
Aug 5, 2022 $ 0.00013
+0.00%
$ 52,000 $ 71
Jul 31, 2022 $ 0.00028
+0.00%
$ 112,000 $ 0
Jul 30, 2022 $ 0.00028
+1,300.00%
$ 112,000 $ 1
Jul 29, 2022 $ 0.00002
-88.66%
$ 8,000 $ 0.01
Jul 28, 2022 $ 0.000176
+340.82%
$ 70,532 $ 94
Jul 27, 2022 $ 0.00004
+0.00%
$ 16,000 $ 15
Jul 22, 2022 $ 0.000944
+1.97%
$ 377,517 $ 19
Jul 21, 2022 $ 0.000926
+2.74%
$ 370,480 $ 19
Jul 20, 2022 $ 0.00094
+0.40%
$ 375,906 $ 188
Jul 19, 2022 $ 0.000936
+3,021.02%
$ 374,523 $ 203
Jul 18, 2022 $ 0.00003
+0.00%
$ 12,000 $ 11
Jul 4, 2022 $ 0.00005
+0.00%
$ 20,000 $ 0
Jul 3, 2022 $ 0.00005
+0.00%
$ 20,000 $ 0
Jun 25, 2022 $ 0.00008
-78.15%
$ 32,000 $ 1
Jun 24, 2022 $ 0.000366
-11.65%
$ 146,282 $ 234
Jun 23, 2022 $ 0.000414
-1.83%
$ 165,540 $ 2
Jun 2, 2022 $ 0.00033
+0.00%
$ 132,000 $ 12
Jun 1, 2022 $ 0.00033
-32.55%
$ 132,000 $ 12
May 31, 2022 $ 0.000489
-22.59%
$ 195,668 $ 0
May 28, 2022 $ 0.00028
+0.00%
$ 112,000 $ 50
May 27, 2022 $ 0.00028
+0.00%
$ 112,000 $ 50
May 15, 2022 $ 0.00116
+0.00%
$ 463,550 $ 4
May 14, 2022 $ 0.00116
+96.56%
$ 463,544 $ 4
Apr 14, 2022 $ 0.00122
-1.30%
$ 486,970 $ 3
Apr 13, 2022 $ 0.00123
-16.44%
$ 493,951 $ 3
Apr 12, 2022 $ 0.00148
-8.22%
$ 591,599 $ 182
Apr 10, 2022 $ 0.00029
+0.00%
$ 116,000 $ 1
Apr 9, 2022 $ 0.00029
+0.00%
$ 116,000 $ 1
Mar 11, 2022 $ 0.000388
-1.61%
$ 155,042 $ 208
Mar 10, 2022 $ 0.000394
+0.50%
$ 157,751 $ 211
Mar 9, 2022 $ 0.000421
+8.74%
$ 168,593 $ 50
Mar 8, 2022 $ 0.000387
+0.50%
$ 154,961 $ 278
Mar 5, 2022 $ 0.00047
+0.00%
$ 188,000 $ 82
Mar 4, 2022 $ 0.00047
+0.00%
$ 188,000 $ 82
Mar 2, 2022 $ 0.000441
-16.09%
$ 176,475 $ 0
Mar 1, 2022 $ 0.000526
-59.80%
$ 210,250 $ 4
Feb 16, 2022 $ 0.000881
-0.48%
$ 352,268 $ 45
Feb 15, 2022 $ 0.000886
+0.30%
$ 354,258 $ 1,015
Feb 8, 2022 $ 0.00053
+0.00%
$ 212,000 $ 193
Feb 7, 2022 $ 0.00053
+0.00%
$ 212,000 $ 193
Feb 5, 2022 $ 0.000812
+0.30%
$ 324,845 $ 299
Feb 4, 2022 $ 0.00081
+39.70%
$ 324,114 $ 306
Feb 1, 2022 $ 0.00081
+0.00%
$ 324,000 $ 233
Jan 31, 2022 $ 0.00081
+0.00%
$ 324,000 $ 233