Plata Historical Data

XPT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.0056
+23.34%
$2.24 million $2,416
May 17, 2021 $0.00454
-17.03%
$1.82 million $2,658
May 16, 2021 $0.00546
-10.49%
$2.18 million $10,223
May 15, 2021 $0.0061
-5.45%
$2.44 million $9,787
May 14, 2021 $0.00646
-18.79%
$2.58 million $21,320
May 13, 2021 $0.00794
+12.43%
$3.18 million $3,394
May 12, 2021 $0.0071
-27.36%
$2.84 million $15,603
May 11, 2021 $0.00977
-3.79%
$3.91 million $12,447
May 10, 2021 $0.00805
-33.02%
$3.22 million $17,213
May 9, 2021 $0.012
-13.91%
$4.8 million $12,081
May 8, 2021 $0.0139
+85.55%
$5.58 million $8,993
May 7, 2021 $0.00752
+9.91%
$3.01 million $1,158
May 6, 2021 $0.00684
-16.08%
$2.74 million $849
May 5, 2021 $0.00814
-8.30%
$3.26 million $2,293
May 4, 2021 $0.00872
-13.47%
$3.49 million $13,210
May 3, 2021 $0.0101
+18.91%
$4.04 million $27,400
May 2, 2021 $0.00849
+4.19%
$3.4 million $11,088
May 1, 2021 $0.00815
-17.62%
$3.26 million $8,914
Apr 30, 2021 $0.00877
-2.07%
$3.51 million $7,940
Apr 29, 2021 $0.00895
-4.39%
$3.58 million $7,513
Apr 28, 2021 $0.00937
-15.44%
$3.75 million $479
Apr 27, 2021 $0.0111
+19.65%
$4.43 million $878
Apr 26, 2021 $0.00926
+24.55%
$3.7 million $11,618
Apr 25, 2021 $0.00743
-23.27%
$2.97 million $1,649
Apr 24, 2021 $0.00969
+71.66%
$3.88 million $4,858
Apr 23, 2021 $0.00565
-51.33%
$2.26 million $21,258
Apr 22, 2021 $0.0116
+0.58%
$4.64 million $60,320
Apr 21, 2021 $0.0115
+97.75%
$4.62 million $13,114
Apr 20, 2021 $0.00584
-7.37%
$2.34 million $935
Apr 19, 2021 $0.00631
-0.67%
$2.52 million $1,332
Apr 18, 2021 $0.00634
-18.29%
$2.54 million $306
Apr 17, 2021 $0.00776
-2.93%
$3.1 million $2,481
Apr 16, 2021 $0.00799
-3.22%
$3.2 million $22,848
Apr 15, 2021 $0.00826
+15.60%
$3.3 million $13,416
Apr 14, 2021 $0.00715
-17.72%
$2.86 million $8,139
Apr 13, 2021 $0.00868
-13.48%
$3.47 million $24,658
Apr 12, 2021 $0.0095
-34.12%
$3.8 million $22,498
Apr 11, 2021 $0.0144
+19.86%
$5.77 million $13,367
Apr 10, 2021 $0.012
+1.28%
$4.81 million $17,694
Apr 9, 2021 $0.0119
-5.23%
$4.75 million $7,406
Apr 8, 2021 $0.0125
+14.28%
$5.01 million $43,094
Apr 7, 2021 $0.011
-3.58%
$4.39 million $20,864
Apr 6, 2021 $0.0114
-11.58%
$4.55 million $758
Apr 5, 2021 $0.0128
+72.28%
$5.13 million $4,314
Apr 4, 2021 $0.00749
+16.12%
$3 million $4,049
Apr 3, 2021 $0.00645
-1.62%
$2.58 million $4,206
Apr 2, 2021 $0.00656
-9.38%
$2.62 million $973
Apr 1, 2021 $0.00724
-24.62%
$2.9 million $189
Mar 30, 2021 $0.0083
-26.18%
$3.32 million $15,049
Mar 29, 2021 $0.0112
-16.76%
$4.5 million $5,772