Plata Historical Data

XPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.00197
-41.88%
$786,862 $3
Jul 7, 2021 $0.00339
+11.19%
$1.35 million $200
Jul 6, 2021 $0.00305
-9.87%
$1.22 million $885
Jul 5, 2021 $0.00338
-4.29%
$1.35 million $143
Jul 4, 2021 $0.00353
-15.13%
$1.41 million $337
Jul 3, 2021 $0.00416
+22.95%
$1.66 million $205
Jul 2, 2021 $0.00338
-8.37%
$1.35 million $279
Jul 1, 2021 $0.0037
-4.14%
$1.48 million $468
Jun 30, 2021 $0.00386
-23.25%
$1.54 million $321
Jun 29, 2021 $0.00502
-2.74%
$2.01 million $85
Jun 28, 2021 $0.00516
+86.60%
$2.07 million $385
Jun 27, 2021 $0.00277
-27.99%
$1.11 million $1,279
Jun 26, 2021 $0.00384
+34.57%
$1.53 million $829
Jun 25, 2021 $0.00285
+3.23%
$1.14 million $19
Jun 24, 2021 $0.00276
-8.82%
$1.1 million $49
Jun 23, 2021 $0.00303
-30.79%
$1.21 million $442
Jun 22, 2021 $0.00438
+72.90%
$1.75 million $196
Jun 21, 2021 $0.00253
-6.80%
$1.01 million $89
Jun 20, 2021 $0.00285
-0.11%
$1.14 million $183
Jun 19, 2021 $0.00285
-18.82%
$1.14 million $183
Jun 18, 2021 $0.00351
+5.25%
$1.4 million $149
Jun 17, 2021 $0.00334
-12.99%
$1.33 million $1,662
Jun 16, 2021 $0.00383
+28.95%
$1.53 million $2,139
Jun 15, 2021 $0.00297
-42.19%
$1.19 million $6,144
Jun 14, 2021 $0.00514
+19.71%
$2.06 million $207
Jun 13, 2021 $0.00429
+20.90%
$1.72 million $166
Jun 12, 2021 $0.00355
-22.23%
$1.42 million $715
Jun 11, 2021 $0.00457
-11.14%
$1.83 million $3,368
Jun 10, 2021 $0.00515
-21.38%
$2.06 million $1,897
Jun 9, 2021 $0.00656
+15.45%
$2.62 million $1,817
Jun 8, 2021 $0.00568
+41.20%
$2.27 million $211
Jun 7, 2021 $0.00402
-6.40%
$1.61 million $292
Jun 6, 2021 $0.0043
+9.98%
$1.72 million $4,689
Jun 5, 2021 $0.0039
-19.76%
$1.56 million $2,507
Jun 4, 2021 $0.00487
-22.55%
$1.95 million $2,344
Jun 3, 2021 $0.00628
-8.17%
$2.51 million $892
Jun 2, 2021 $0.00685
+43.66%
$2.74 million $4,895
Jun 1, 2021 $0.00477
-24.85%
$1.91 million $243
May 30, 2021 $0.00517
+15.11%
$2.07 million $2,259
May 29, 2021 $0.00449
-30.41%
$1.8 million $566
May 28, 2021 $0.00646
+16.46%
$2.58 million $5,169
May 27, 2021 $0.00555
-10.80%
$2.22 million $934
May 26, 2021 $0.00622
+21.52%
$2.49 million $1,839
May 25, 2021 $0.00512
-15.16%
$2.05 million $2,122
May 24, 2021 $0.00603
+44.42%
$2.41 million $5,572
May 23, 2021 $0.00418
-11.35%
$1.67 million $234
May 22, 2021 $0.00471
+5.81%
$1.89 million $1,731
May 21, 2021 $0.00444
-26.23%
$1.78 million $5,544
May 20, 2021 $0.00563
+35.90%
$2.25 million $6,642
May 19, 2021 $0.00414
-26.11%
$1.66 million $1,645