HOH Historical Data

HOH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00811
+26.09%
$ -- $ 100
Jan 19, 2020 $ 0.00642
+10.53%
$ -- $ 567
Jan 18, 2020 $ 0.00581
-10.66%
$ -- $ 250
Jan 17, 2020 $ 0.0065
-18.59%
$ -- $ 391
Jan 16, 2020 $ 0.00798
-1.90%
$ -- $ 509
Jan 15, 2020 $ 0.00814
-2.64%
$ -- $ 2,857
Jan 14, 2020 $ 0.00836
-10.34%
$ -- $ 3,091
Jan 13, 2020 $ 0.00932
+4.77%
$ -- $ 4,251
Jan 12, 2020 $ 0.0089
-6.28%
$ -- $ 3,241
Jan 11, 2020 $ 0.0095
-3.51%
$ -- $ 3,466
Jan 10, 2020 $ 0.00986
+7.66%
$ -- $ 5,080
Jan 9, 2020 $ 0.00915
-3.10%
$ -- $ 3,669
Jan 8, 2020 $ 0.00944
-6.22%
$ -- $ 3,698
Jan 7, 2020 $ 0.0101
+49.79%
$ -- $ 4,474
Jan 6, 2020 $ 0.00672
+17.32%
$ -- $ 1,974
Jan 5, 2020 $ 0.00573
-3.26%
$ -- $ 2,130
Jan 4, 2020 $ 0.00592
-12.21%
$ -- $ 2,589
Jan 3, 2020 $ 0.00675
+0.26%
$ -- $ 2,521
Jan 2, 2020 $ 0.00673
-6.77%
$ -- $ 2,654
Jan 1, 2020 $ 0.00722
-14.91%
$ -- $ 2,506
Dec 31, 2019 $ 0.00848
-22.02%
$ -- $ 3,280
Dec 30, 2019 $ 0.0109
+7.24%
$ -- $ 2,780
Dec 29, 2019 $ 0.0101
-6.09%
$ -- $ 3,681
Dec 28, 2019 $ 0.011
-12.42%
$ -- $ 4,332
Dec 27, 2019 $ 0.0126
+0.78%
$ -- $ 5,193
Dec 26, 2019 $ 0.0125
-3.90%
$ -- $ 3,963
Dec 25, 2019 $ 0.0129
-0.52%
$ -- $ 4,628
Dec 24, 2019 $ 0.013
-0.45%
$ -- $ 3,431
Dec 23, 2019 $ 0.0131
-11.41%
$ -- $ 6,149
Dec 22, 2019 $ 0.0148
+26.66%
$ -- $ 5,738
Dec 21, 2019 $ 0.0117
-7.17%
$ -- $ 3,791
Dec 20, 2019 $ 0.0126
+2.67%
$ -- $ 4,355
Dec 19, 2019 $ 0.0122
-11.22%
$ -- $ 6,915
Dec 18, 2019 $ 0.0138
-10.21%
$ -- $ 7,348
Dec 17, 2019 $ 0.0154
-3.94%
$ -- $ 9,254
Dec 16, 2019 $ 0.016
+13.68%
$ -- $ 11,247
Dec 15, 2019 $ 0.0141
-7.86%
$ -- $ 7,580
Dec 14, 2019 $ 0.0153
-4.89%
$ -- $ 8,891
Dec 13, 2019 $ 0.0161
-21.33%
$ -- $ 6,981
Dec 12, 2019 $ 0.0204
-6.50%
$ -- $ 5,225
Dec 11, 2019 $ 0.0218
-16.88%
$ -- $ 7,940
Dec 10, 2019 $ 0.0262
+3.56%
$ -- $ 7,412
Dec 9, 2019 $ 0.0253
-6.28%
$ -- $ 7,688
Dec 8, 2019 $ 0.027
+1.87%
$ -- $ 8,801
Dec 7, 2019 $ 0.0265
+2.25%
$ -- $ 8,047
Dec 6, 2019 $ 0.0259
-10.07%
$ -- $ 9,844
Dec 5, 2019 $ 0.0289
+3.11%
$ -- $ 8,557
Dec 4, 2019 $ 0.0283
-4.45%
$ -- $ 9,076
Dec 3, 2019 $ 0.0296
-5.08%
$ -- $ 10,927
Dec 2, 2019 $ 0.0312
+4.41%
$ -- $ 14,645