HOH Historical Data

HOH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0299
-2.33%
$ -- $ 8,934
Nov 30, 2019 $ 0.0306
+4.72%
$ -- $ 12,073
Nov 29, 2019 $ 0.0292
-4.93%
$ -- $ 9,074
Nov 28, 2019 $ 0.0307
+3.12%
$ -- $ 15,824
Nov 27, 2019 $ 0.0299
-6.13%
$ -- $ 10,204
Nov 26, 2019 $ 0.0318
+1.90%
$ -- $ 12,194
Nov 25, 2019 $ 0.0311
+1.61%
$ -- $ 10,596
Nov 24, 2019 $ 0.0306
-7.23%
$ -- $ 11,972
Nov 23, 2019 $ 0.033
+16.98%
$ -- $ 13,306
Nov 22, 2019 $ 0.0281
-9.66%
$ -- $ 9,552
Nov 21, 2019 $ 0.0311
-9.98%
$ -- $ 9,843
Nov 20, 2019 $ 0.0346
-3.64%
$ -- $ 9,817
Nov 19, 2019 $ 0.0359
-2.75%
$ -- $ 10,528
Nov 18, 2019 $ 0.0369
+3.98%
$ -- $ 13,398
Nov 17, 2019 $ 0.0355
-5.76%
$ -- $ 10,547
Nov 16, 2019 $ 0.0377
+1.99%
$ -- $ 15,524
Nov 15, 2019 $ 0.037
-3.64%
$ -- $ 11,469
Nov 14, 2019 $ 0.0384
-0.05%
$ -- $ 10,939
Nov 13, 2019 $ 0.0384
-0.64%
$ -- $ 11,751
Nov 12, 2019 $ 0.0386
-2.63%
$ -- $ 12,156
Nov 11, 2019 $ 0.0397
+1.92%
$ -- $ 16,205
Nov 10, 2019 $ 0.039
+0.90%
$ -- $ 17,994
Nov 9, 2019 $ 0.0386
-0.52%
$ -- $ 19,194
Nov 8, 2019 $ 0.0388
-6.30%
$ -- $ 14,164
Nov 7, 2019 $ 0.0415
-0.92%
$ -- $ 16,711
Nov 6, 2019 $ 0.0418
-1.74%
$ -- $ 13,841
Nov 5, 2019 $ 0.0425
+3.37%
$ -- $ 17,570
Nov 4, 2019 $ 0.0411
-1.57%
$ -- $ 17,504
Nov 3, 2019 $ 0.0418
+1.46%
$ -- $ 17,865
Nov 2, 2019 $ 0.0412
-2.92%
$ -- $ 17,992
Nov 1, 2019 $ 0.0424
-3.11%
$ -- $ 16,039
Oct 31, 2019 $ 0.0438
-5.18%
$ -- $ 18,070
Oct 30, 2019 $ 0.0462
+2.17%
$ -- $ 17,853
Oct 29, 2019 $ 0.0452
-0.08%
$ -- $ 19,002
Oct 28, 2019 $ 0.0452
+0.27%
$ -- $ 18,144
Oct 27, 2019 $ 0.0451
-3.81%
$ -- $ 17,007
Oct 26, 2019 $ 0.0467
-2.64%
$ -- $ 17,436
Oct 25, 2019 $ 0.0479
+0.13%
$ -- $ 18,457
Oct 24, 2019 $ 0.0478
-9.69%
$ -- $ 17,179
Oct 23, 2019 $ 0.053
-4.48%
$ -- $ 21,870
Oct 22, 2019 $ 0.0555
+6.47%
$ -- $ 28,189
Oct 21, 2019 $ 0.0521
+0.96%
$ -- $ 21,411
Oct 20, 2019 $ 0.0516
+1.50%
$ -- $ 23,400
Oct 19, 2019 $ 0.0508
-9.19%
$ -- $ 22,608
Oct 18, 2019 $ 0.0559
+1.37%
$ -- $ 23,774
Oct 17, 2019 $ 0.0552
+1.01%
$ -- $ 23,506
Oct 16, 2019 $ 0.0546
+1.04%
$ -- $ 19,832
Oct 15, 2019 $ 0.0541
+3.29%
$ -- $ 20,305
Oct 14, 2019 $ 0.0523
-10.33%
$ -- $ 19,384
Oct 13, 2019 $ 0.0584
-14.40%
$ -- $ 20,235