HOH Historical Data

HOH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0000401
+0.11%
$ -- $ 0.1
Sep 25, 2020 $ 0.00004
+0.00%
$ -- $ 0.1
Sep 24, 2020 $ 0.00004
-0.05%
$ -- $ 0.1
Sep 23, 2020 $ 0.0000401
+0.05%
$ -- $ 0.1
Sep 22, 2020 $ 0.00004
+0.03%
$ -- $ 0.1
Sep 21, 2020 $ 0.00004
-0.02%
$ -- $ 0.1
Sep 20, 2020 $ 0.00004
-20.15%
$ -- $ 0.1
Sep 19, 2020 $ 0.0000501
+0.01%
$ -- $ 21
Sep 18, 2020 $ 0.0000501
+0.02%
$ -- $ 21
Sep 17, 2020 $ 0.0000501
+66.27%
$ -- $ 21
Sep 16, 2020 $ 0.0000301
-24.79%
$ -- $ 13
Sep 15, 2020 $ 0.0000401
-0.15%
$ -- $ 37
Sep 14, 2020 $ 0.0000401
+100.58%
$ -- $ 37
Sep 13, 2020 $ 0.00002
-50.11%
$ -- $ 9
Sep 12, 2020 $ 0.0000401
+33.36%
$ -- $ 0
Sep 11, 2020 $ 0.00003
-25.12%
$ -- $ 54
Sep 10, 2020 $ 0.0000401
-42.82%
$ -- $ 19
Sep 9, 2020 $ 0.0000701
+0.17%
$ -- $ 0
Sep 8, 2020 $ 0.00007
+16.44%
$ -- $ 0
Sep 7, 2020 $ 0.0000601
-0.03%
$ -- $ 6
Sep 6, 2020 $ 0.0000601
+49.75%
$ -- $ 6
Sep 5, 2020 $ 0.0000401
-42.81%
$ -- $ 4
Sep 4, 2020 $ 0.0000701
+16.67%
$ -- $ 0
Sep 3, 2020 $ 0.0000602
-14.11%
$ -- $ 0.1
Sep 2, 2020 $ 0.0000701
+40.41%
$ -- $ 8
Sep 1, 2020 $ 0.0000499
-16.91%
$ -- $ 8
Aug 31, 2020 $ 0.0000601
+0.26%
$ -- $ 18
Aug 30, 2020 $ 0.0000599
+19.79%
$ -- $ 0
Aug 29, 2020 $ 0.00005
-37.49%
$ -- $ 1
Aug 28, 2020 $ 0.00008
-0.09%
$ -- $ 18
Aug 27, 2020 $ 0.0000801
+14.35%
$ -- $ 18
Aug 26, 2020 $ 0.0000701
-22.16%
$ -- $ 63
Aug 25, 2020 $ 0.00009
+12.45%
$ -- $ 27
Aug 24, 2020 $ 0.0000801
-57.90%
$ -- $ 24
Aug 23, 2020 $ 0.00019
+89.95%
$ -- $ 17
Aug 22, 2020 $ 0.0001
+0.27%
$ -- $ 22
Aug 21, 2020 $ 0.0000999
-0.16%
$ -- $ 22
Aug 20, 2020 $ 0.0001
-0.01%
$ -- $ 22
Aug 19, 2020 $ 0.0001
+0.08%
$ -- $ 22
Aug 18, 2020 $ 0.0001
-9.23%
$ -- $ 22
Aug 17, 2020 $ 0.00011
-21.68%
$ -- $ 37
Aug 16, 2020 $ 0.000141
+0.27%
$ -- $ 5
Aug 15, 2020 $ 0.00014
+7.74%
$ -- $ 5
Aug 14, 2020 $ 0.00013
-13.62%
$ -- $ 0
Aug 13, 2020 $ 0.00015
+25.35%
$ -- $ 0
Aug 12, 2020 $ 0.00012
+20.08%
$ -- $ 43
Aug 11, 2020 $ 0.0000999
-0.16%
$ -- $ 93
Aug 10, 2020 $ 0.0001
-28.63%
$ -- $ 93
Aug 9, 2020 $ 0.000141
-35.82%
$ -- $ 12
Aug 8, 2020 $ 0.00022
-0.23%
$ -- $ 373