HOH Historical Data

HOH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00022
+5.19%
$ -- $ 374
Aug 6, 2020 $ 0.000209
-12.77%
$ -- $ 357
Aug 5, 2020 $ 0.00024
+26.45%
$ -- $ 432
Aug 4, 2020 $ 0.00019
-5.16%
$ -- $ 349
Aug 3, 2020 $ 0.0002
+0.09%
$ -- $ 320
Aug 2, 2020 $ 0.0002
-9.21%
$ -- $ 353
Aug 1, 2020 $ 0.00022
-12.16%
$ -- $ 551
Jul 31, 2020 $ 0.00025
+0.01%
$ -- $ 428
Jul 30, 2020 $ 0.00025
-0.02%
$ -- $ 427
Jul 29, 2020 $ 0.00025
-10.79%
$ -- $ 547
Jul 28, 2020 $ 0.000281
-12.40%
$ -- $ 610
Jul 27, 2020 $ 0.00032
+2.99%
$ -- $ 812
Jul 26, 2020 $ 0.000311
+0.16%
$ -- $ 1,759
Jul 25, 2020 $ 0.000311
+10.95%
$ -- $ 710
Jul 24, 2020 $ 0.00028
+3.40%
$ -- $ 471
Jul 23, 2020 $ 0.00027
-3.81%
$ -- $ 464
Jul 22, 2020 $ 0.000282
+7.87%
$ -- $ 511
Jul 21, 2020 $ 0.000261
+0.00%
$ -- $ 484
Jul 20, 2020 $ 0.000261
+0.04%
$ -- $ 599
Jul 19, 2020 $ 0.000261
+3.95%
$ -- $ 414
Jul 18, 2020 $ 0.000251
-13.66%
$ -- $ 565
Jul 17, 2020 $ 0.000291
+11.59%
$ -- $ 585
Jul 16, 2020 $ 0.000261
-10.37%
$ -- $ 562
Jul 15, 2020 $ 0.000291
+3.65%
$ -- $ 1,001
Jul 14, 2020 $ 0.000281
-15.14%
$ -- $ 613
Jul 13, 2020 $ 0.000331
-0.16%
$ -- $ 562
Jul 12, 2020 $ 0.000331
-15.33%
$ -- $ 568
Jul 11, 2020 $ 0.000391
+8.35%
$ -- $ 644
Jul 10, 2020 $ 0.000361
-14.27%
$ -- $ 552
Jul 9, 2020 $ 0.000421
+2.34%
$ -- $ 680
Jul 8, 2020 $ 0.000411
-0.07%
$ -- $ 743
Jul 7, 2020 $ 0.000411
+5.19%
$ -- $ 778
Jul 6, 2020 $ 0.000391
-22.18%
$ -- $ 468
Jul 5, 2020 $ 0.000502
+28.26%
$ -- $ 1,053
Jul 4, 2020 $ 0.000392
-37.11%
$ -- $ 1,144
Jul 3, 2020 $ 0.000623
-8.65%
$ -- $ 2,097
Jul 2, 2020 $ 0.000682
+3.23%
$ -- $ 8,701
Jul 1, 2020 $ 0.00066
+20.03%
$ -- $ 1,700
Jun 30, 2020 $ 0.000551
+22.17%
$ -- $ 1,273
Jun 29, 2020 $ 0.000451
+36.01%
$ -- $ 1,549
Jun 28, 2020 $ 0.000331
+22.34%
$ -- $ 902
Jun 27, 2020 $ 0.00027
-12.98%
$ -- $ 1,024
Jun 26, 2020 $ 0.000311
-6.03%
$ -- $ 3,983
Jun 25, 2020 $ 0.000331
+37.97%
$ -- $ 3,443
Jun 24, 2020 $ 0.00024
-3.89%
$ -- $ 2,142
Jun 23, 2020 $ 0.00025
-28.71%
$ -- $ 809
Jun 22, 2020 $ 0.00035
-2.89%
$ -- $ 1,158
Jun 21, 2020 $ 0.000361
-66.98%
$ -- $ 4,884
Jun 20, 2020 $ 0.00109
+98.69%
$ -- $ 6,519
Jun 19, 2020 $ 0.000551
+16.99%
$ -- $ 2,702