HOH Historical Data

HOH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000471
+50.65%
$ -- $ 5,766
Jun 17, 2020 $ 0.000313
+35.74%
$ -- $ 2,199
Jun 16, 2020 $ 0.00023
+35.31%
$ -- $ 593
Jun 15, 2020 $ 0.00017
-22.77%
$ -- $ 423
Jun 14, 2020 $ 0.00022
+2.58%
$ -- $ 634
Jun 13, 2020 $ 0.000215
-7.98%
$ -- $ 1,764
Jun 12, 2020 $ 0.000233
-3.61%
$ -- $ 1,877
Jun 11, 2020 $ 0.000242
+59.13%
$ -- $ 1,405
Jun 10, 2020 $ 0.000152
-0.08%
$ -- $ 51
Jun 9, 2020 $ 0.000152
+7.93%
$ -- $ 180
Jun 8, 2020 $ 0.000141
+7.00%
$ -- $ 130
Jun 7, 2020 $ 0.000132
-7.52%
$ -- $ 9
Jun 6, 2020 $ 0.000143
-25.94%
$ -- $ 75
Jun 5, 2020 $ 0.000192
+46.68%
$ -- $ 953
Jun 4, 2020 $ 0.000131
-52.03%
$ -- $ 2,137
Jun 3, 2020 $ 0.000274
-6.63%
$ -- $ 2,905
Jun 2, 2020 $ 0.000293
+38.26%
$ -- $ 3,498
Jun 1, 2020 $ 0.000212
-18.57%
$ -- $ 1,880
May 31, 2020 $ 0.00026
+8.65%
$ -- $ 801
May 30, 2020 $ 0.00024
+8.60%
$ -- $ 343
May 29, 2020 $ 0.000221
-18.50%
$ -- $ 243
May 28, 2020 $ 0.000271
-3.47%
$ -- $ 730
May 27, 2020 $ 0.000281
-3.38%
$ -- $ 802
May 26, 2020 $ 0.00029
+0.30%
$ -- $ 642
May 25, 2020 $ 0.00029
-3.28%
$ -- $ 977
May 24, 2020 $ 0.000299
-0.41%
$ -- $ 605
May 23, 2020 $ 0.000301
-16.62%
$ -- $ 616
May 22, 2020 $ 0.000361
-5.22%
$ -- $ 1,479
May 21, 2020 $ 0.00038
-25.40%
$ -- $ 1,486
May 20, 2020 $ 0.00051
-7.26%
$ -- $ 1,979
May 19, 2020 $ 0.00055
-19.15%
$ -- $ 3,541
May 18, 2020 $ 0.00068
-2.89%
$ -- $ 1,877
May 17, 2020 $ 0.000701
+6.21%
$ -- $ 666
May 16, 2020 $ 0.00066
-21.77%
$ -- $ 3,249
May 15, 2020 $ 0.000843
-8.12%
$ -- $ 4,069
May 14, 2020 $ 0.000918
-2.13%
$ -- $ 3,490
May 13, 2020 $ 0.000938
+24.89%
$ -- $ 2,715
May 12, 2020 $ 0.000751
-1.26%
$ -- $ 6,889
May 11, 2020 $ 0.000761
+8.54%
$ -- $ 5,322
May 10, 2020 $ 0.000701
-2.97%
$ -- $ 2,839
May 9, 2020 $ 0.000722
-9.96%
$ -- $ 3,046
May 8, 2020 $ 0.000802
+5.39%
$ -- $ 2,212
May 7, 2020 $ 0.00076
-14.74%
$ -- $ 2,699
May 6, 2020 $ 0.000891
-20.94%
$ -- $ 3,699
May 5, 2020 $ 0.00113
-3.71%
$ -- $ 3,378
May 4, 2020 $ 0.00117
+2.74%
$ -- $ 3,905
May 3, 2020 $ 0.00114
+418.90%
$ -- $ 3,428
May 2, 2020 $ 0.00022
-4.66%
$ -- $ 198
May 1, 2020 $ 0.00023
+0.17%
$ -- $ 267
Apr 30, 2020 $ 0.00023
-11.75%
$ -- $ 920