Edward Coristine Historical Data

BIGBALLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000756
+0.00%
$ 75,527 $ 873
Jun 24, 2026 $ 0.0000691
+0.00%
$ -- $ 410
Jun 22, 2026 $ 0.0000737
+2.03%
$ 73,643 $ 164
Jun 21, 2026 $ 0.0000726
-0.10%
$ 72,560 $ 835
Jun 20, 2026 $ 0.0000727
+3.74%
$ -- $ 278
Jun 19, 2026 $ 0.0000699
+6.62%
$ 69,866 $ 1,590
Jun 13, 2026 $ 0.0000696
+1.75%
$ 69,608 $ 330
Jun 12, 2026 $ 0.0000677
+1.75%
$ 67,678 $ 1,220
Jun 10, 2026 $ 0.0000648
-0.59%
$ -- $ 435
Jun 9, 2026 $ 0.0000652
-6.90%
$ 65,218 $ 768
Jun 8, 2026 $ 0.0000705
-8.23%
$ 70,433 $ 6,239
Jun 7, 2026 $ 0.0000665
+2.84%
$ 66,481 $ 605
Jun 6, 2026 $ 0.0000666
+0.18%
$ -- $ 679
Jun 5, 2026 $ 0.0000676
-6.86%
$ 67,596 $ 1,092
Jun 4, 2026 $ 0.0000725
-1.38%
$ 72,508 $ 2,055
Jun 3, 2026 $ 0.0000736
-15.28%
$ 73,526 $ 3,766
Jun 2, 2026 $ 0.0000871
-11.63%
$ 87,095 $ 3,643
Jun 1, 2026 $ 0.000084
+0.91%
$ 83,991 $ 1,645
May 31, 2026 $ 0.0000868
-2.76%
$ 86,748 $ 446
May 30, 2026 $ 0.0000892
-0.57%
$ 89,165 $ 643
May 26, 2026 $ 0.0000912
+0.00%
$ 91,196 $ 65
May 24, 2026 $ 0.0000946
-0.94%
$ -- $ 98
May 23, 2026 $ 0.0000959
+1.10%
$ 95,871 $ 936
May 19, 2026 $ 0.0000946
-0.97%
$ -- $ 724
May 18, 2026 $ 0.0000955
+0.13%
$ 95,476 $ 1,456
May 17, 2026 $ 0.000097
-10.96%
$ 96,942 $ 7,564
May 16, 2026 $ 0.000109
-1.98%
$ 108,905 $ 1,063
May 15, 2026 $ 0.000111
-4.37%
$ 111,016 $ 3,038
May 14, 2026 $ 0.000116
+0.96%
$ 116,013 $ 4,844
May 13, 2026 $ 0.000118
+0.14%
$ -- $ 1,472
May 12, 2026 $ 0.000118
-11.66%
$ 118,376 $ 2,419
May 11, 2026 $ 0.000134
+10.34%
$ 134,028 $ 11,973
May 10, 2026 $ 0.000122
-4.16%
$ 121,606 $ 13,434
May 2, 2026 $ 0.0000933
-0.17%
$ -- $ 123
May 1, 2026 $ 0.0000931
-7.05%
$ 93,045 $ 2,826
Apr 30, 2026 $ 0.000101
+11.73%
$ 100,538 $ 18,937
Apr 28, 2026 $ 0.0000926
-0.34%
$ -- $ 279
Apr 27, 2026 $ 0.0000927
-0.77%
$ 92,609 $ 1,715
Apr 26, 2026 $ 0.0000932
+0.80%
$ 93,178 $ 1,197
Apr 18, 2026 $ 0.0000984
+0.03%
$ -- $ 644
Apr 17, 2026 $ 0.0000985
+1.64%
$ 98,531 $ 1,867
Apr 16, 2026 $ 0.0000934
+1.52%
$ -- $ 780
Apr 15, 2026 $ 0.0000925
-0.19%
$ 92,512 $ 877
Apr 14, 2026 $ 0.0000924
-4.11%
$ 92,349 $ 1,603
Apr 13, 2026 $ 0.0000961
+1.55%
$ 96,132 $ 1,573
Apr 11, 2026 $ 0.0000975
-2.07%
$ -- $ 762
Apr 10, 2026 $ 0.0000995
+1.14%
$ 99,506 $ 1,520
Apr 9, 2026 $ 0.0000988
+0.19%
$ 98,827 $ 1,152
Apr 8, 2026 $ 0.000099
-1.53%
$ 99,039 $ 1,086
Apr 5, 2026 $ 0.0000926
-0.27%
$ 92,610 $ 242
Download