Edward Coristine Historical Data

BIGBALLS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000763
+0.00%
$ 76,271 $ 838
Today, at 8 AM $ 0.0000766
+1.43%
$ 76,540 $ 826
Today, at 7 AM $ 0.0000755
+0.00%
$ 75,444 $ 805
Jun 24, 11 AM $ 0.0000691
+0.00%
$ 69,113 $ 410
Jun 22, 7 PM $ 0.0000737
+0.00%
$ 73,643 $ 164
Jun 22, 6 PM $ 0.0000738
+0.80%
$ 73,782 $ 538
Jun 22, 5 PM $ 0.0000733
+0.39%
$ 73,293 $ 820
Jun 22, 4 PM $ 0.0000731
-1.13%
$ 73,077 $ 830
Jun 22, 3 PM $ 0.0000739
+0.00%
$ 73,896 $ 830
Jun 22, 2 PM $ 0.0000747
-0.29%
$ 74,713 $ 1,011
Jun 22, 1 PM $ 0.0000748
-0.01%
$ 74,781 $ 1,010
Jun 22, 12 PM $ 0.0000745
-0.10%
$ 74,482 $ 1,006
Jun 22, 11 AM $ 0.0000744
+0.48%
$ 74,344 $ 999
Jun 22, 10 AM $ 0.0000743
+0.35%
$ 74,258 $ 999
Jun 22, 9 AM $ 0.0000743
+0.07%
$ 74,286 $ 1,003
Jun 22, 8 AM $ 0.0000746
+0.00%
$ 74,569 $ 1,006
Jun 22, 7 AM $ 0.0000745
+0.53%
$ 74,458 $ 1,000
Jun 22, 6 AM $ 0.0000744
+0.04%
$ 74,381 $ 1,004
Jun 22, 5 AM $ 0.0000744
+0.69%
$ 74,387 $ 998
Jun 22, 4 AM $ 0.000074
-0.32%
$ 73,926 $ 1,002
Jun 22, 3 AM $ 0.000074
-0.70%
$ 73,949 $ 1,006
Jun 22, 2 AM $ 0.0000745
-0.30%
$ 74,424 $ 1,012
Jun 22, 1 AM $ 0.000073
+0.01%
$ 72,982 $ 840
Jun 22, 12 AM $ 0.0000724
+0.28%
$ 72,382 $ 831
Jun 21, 11 PM $ 0.0000726
+0.08%
$ 72,560 $ 835
Jun 21, 10 PM $ 0.0000727
+0.00%
$ 72,631 $ 953
Jun 20, 4 PM $ 0.0000727
+0.00%
$ 72,649 $ 278
Jun 20, 3 PM $ 0.0000726
+1.24%
$ 72,589 $ 275
Jun 20, 2 PM $ 0.0000714
-0.70%
$ 71,376 $ 1,523
Jun 20, 1 PM $ 0.0000723
-0.04%
$ 72,310 $ 1,533
Jun 20, 12 PM $ 0.0000727
+0.19%
$ 72,693 $ 1,539
Jun 20, 11 AM $ 0.0000723
+0.02%
$ 72,268 $ 1,532
Jun 20, 10 AM $ 0.0000724
+0.06%
$ 72,324 $ 1,533
Jun 20, 9 AM $ 0.0000722
-0.03%
$ 72,172 $ 1,531
Jun 20, 8 AM $ 0.0000723
-0.41%
$ 72,267 $ 1,899
Jun 20, 7 AM $ 0.0000725
-0.74%
$ 72,487 $ 1,912
Jun 20, 6 AM $ 0.0000726
+0.17%
$ 72,598 $ 1,897
Jun 20, 5 AM $ 0.0000729
+1.86%
$ 72,879 $ 1,873
Jun 20, 4 AM $ 0.0000708
-0.05%
$ 70,759 $ 1,874
Jun 20, 3 AM $ 0.0000711
+0.34%
$ 71,073 $ 1,756
Jun 20, 2 AM $ 0.000071
+0.81%
$ 70,941 $ 1,745
Jun 20, 1 AM $ 0.0000701
-0.36%
$ 70,109 $ 1,623
Jun 20, 12 AM $ 0.0000704
+0.48%
$ 70,361 $ 1,615
Jun 19, 11 PM $ 0.0000699
-0.11%
$ 69,866 $ 1,590
Jun 19, 10 PM $ 0.0000697
+0.10%
$ 69,641 $ 1,581
Jun 19, 9 PM $ 0.0000699
+0.48%
$ 69,825 $ 1,580
Jun 19, 8 PM $ 0.0000696
+0.19%
$ 69,595 $ 1,610
Jun 19, 4 AM $ 0.0000656
+0.00%
$ 65,527 $ 38
Jun 13, 11 PM $ 0.0000696
-0.08%
$ 69,608 $ 330
Jun 13, 10 PM $ 0.0000697
+0.30%
$ 69,710 $ 838
Download