Edward Coristine Historical Data

BIGBALLS
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000755
-3.20%
$-- $120
Jun 22 $0.0000751
+4.03%
$76,942 $42
Jun 15 $0.0000727
+10.87%
$72,560 $45
Jun 8 $0.0000696
-9.30%
$-- $263
Jun 1 $0.0000666
-20.00%
$66,481 $635
May 25 $0.0000892
-2.23%
$86,748 $2
May 18 $0.0000959
+0.54%
$-- $119
May 11 $0.000109
-10.34%
$96,942 $975
Apr 27 $0.0000933
-0.05%
$-- $201
Apr 13 $0.0000984
+3.92%
$-- $7,343
Apr 6 $0.0000975
-3.11%
$-- $4,520
Mar 30 $0.0000928
-1.12%
$92,610 $14,346
Mar 23 $0.0000904
-15.74%
$-- $2,933
Mar 16 $0.000116
+0.67%
$-- $1,698
Mar 9 $0.000118
-0.53%
$117,866 $11,326
Mar 2 $0.000124
-4.94%
$-- $15,284
Feb 23 $0.00013
+12.22%
$129,711 $34,254
Feb 16 $0.000138
+11.75%
$-- $36,413
Feb 9 $0.000139
+3.11%
$121,782 $10,852
Feb 2 $0.00013
+0.00%
$135,973 $19,849
Jan 26 $0.000138
+1.29%
$-- $24,096
Jan 19 $0.000156
-11.43%
$136,797 $9,478
Jan 12 $0.000189
-3.60%
$178,697 $30,544
Jan 5 $0.000185
-9.40%
$196,003 $31,512
Dec 29 $0.000168
-0.95%
$204,328 $27,475
Dec 22 $0.000171
-1.52%
$170,114 $19,613
Dec 15 $0.000198
+4.42%
$-- $15,666
Dec 8 $0.000199
-9.12%
$-- $12,290
Dec 1 $0.000247
+13.32%
$-- $7,659
Nov 24 $0.000222
+0.82%
$-- $12,534
Nov 17 $0.000225
-1.01%
$222,147 $3,856
Nov 10 $0.000232
-21.95%
$226,717 $13,819
Nov 3 $0.000277
-3.13%
$-- $109,431
Oct 27 $0.000324
-8.74%
$298,454 $42,594
Oct 20 $0.000357
+12.00%
$354,264 $23,330
Oct 13 $0.000326
-21.66%
$321,735 $178,161
Oct 6 $0.000329
-32.88%
$418,557 $12,443
Sep 29 $0.000522
-11.32%
$-- $170,057
Sep 22 $0.000539
-5.82%
$583,266 $127,152
Sep 15 $0.000602
-4.91%
$566,246 $90,109
Sep 8 $0.000704
-6.83%
$637,053 $182,299
Sep 1 $0.000661
-6.75%
$753,269 $73,895
Aug 25 $0.000718
-24.80%
$721,903 $184,300
Aug 18 $0.000971
-2.81%
$959,149 $632,962
Aug 11 $0.00101
-4.38%
$1.01 million $1.18 million
Aug 4 $0.00106
+164.64%
$1.05 million $9.72 million
Jul 28 $0.0003
-12.78%
$-- $14,505
Jul 21 $0.000426
-7.82%
$-- $118,997
Jul 14 $0.000331
+0.57%
$-- $42,607
Jul 7 $0.000319
-4.12%
$-- $92,805
Download