Edward Coristine Historical Data

BIGBALLS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000141
-0.71%
$ 140,771 $ 18,601
May 11, 6 AM $ 0.000142
+0.08%
$ 141,436 $ 22,957
May 11, 5 AM $ 0.000141
+0.33%
$ 140,886 $ 23,044
May 11, 4 AM $ 0.00014
+0.18%
$ 139,474 $ 23,470
May 11, 3 AM $ 0.000144
-1.69%
$ 144,001 $ 23,906
May 11, 2 AM $ 0.000147
-0.14%
$ 146,723 $ 23,554
May 11, 1 AM $ 0.000147
-1.97%
$ 146,619 $ 23,793
May 11, 12 AM $ 0.000126
+3.53%
$ 125,761 $ 18,297
May 10, 11 PM $ 0.000122
+0.49%
$ 121,606 $ 13,434
May 10, 10 PM $ 0.00012
-0.99%
$ 119,720 $ 13,276
May 10, 9 PM $ 0.000119
+0.48%
$ 119,129 $ 12,696
May 10, 8 PM $ 0.000119
-0.40%
$ 119,099 $ 12,212
May 10, 7 PM $ 0.000119
+0.59%
$ 118,845 $ 12,065
May 10, 6 PM $ 0.000118
+0.35%
$ 117,997 $ 11,733
May 10, 5 PM $ 0.000117
-0.14%
$ 116,814 $ 11,610
May 10, 4 PM $ 0.000117
-0.20%
$ 116,574 $ 10,762
May 10, 3 PM $ 0.000118
-2.10%
$ 117,627 $ 11,068
May 10, 2 PM $ 0.000121
-0.45%
$ 121,068 $ 10,436
May 10, 1 PM $ 0.000124
-0.70%
$ 124,165 $ 10,040
May 10, 12 PM $ 0.000126
-0.50%
$ 126,044 $ 9,445
May 10, 11 AM $ 0.000127
+0.01%
$ 126,904 $ 9,344
May 2, 10 AM $ 0.0000933
+0.00%
$ 93,273 $ 123
May 2, 9 AM $ 0.0000932
-0.01%
$ 93,122 $ 123
May 2, 8 AM $ 0.000093
-0.04%
$ 92,964 $ 1,126
May 2, 7 AM $ 0.0000931
+0.23%
$ 93,104 $ 1,352
May 2, 6 AM $ 0.000093
-0.08%
$ 92,947 $ 1,354
May 2, 5 AM $ 0.0000933
-0.20%
$ 93,281 $ 1,361
May 2, 4 AM $ 0.0000935
-0.13%
$ 93,472 $ 1,724
May 2, 3 AM $ 0.0000936
-0.14%
$ 93,569 $ 1,726
May 2, 2 AM $ 0.0000937
+0.06%
$ 93,689 $ 1,765
May 2, 1 AM $ 0.0000937
+0.19%
$ 93,674 $ 2,608
May 2, 12 AM $ 0.0000934
-0.08%
$ 93,359 $ 2,606
May 1, 11 PM $ 0.0000931
+0.06%
$ 93,045 $ 2,826
May 1, 10 PM $ 0.000093
-0.08%
$ 92,923 $ 2,818
May 1, 9 PM $ 0.0000928
-0.21%
$ 92,776 $ 2,813
May 1, 8 PM $ 0.0000932
-0.10%
$ 93,122 $ 3,029
May 1, 7 PM $ 0.0000934
-0.11%
$ 93,391 $ 3,033
May 1, 6 PM $ 0.000094
+0.14%
$ 93,933 $ 3,407
May 1, 5 PM $ 0.0000939
-0.71%
$ 93,853 $ 3,386
May 1, 4 PM $ 0.0000947
-0.29%
$ 94,609 $ 3,408
May 1, 3 PM $ 0.0000947
-0.03%
$ 94,614 $ 5,288
May 1, 2 PM $ 0.0000948
+0.26%
$ 94,789 $ 19,991
May 1, 1 PM $ 0.0000948
+0.12%
$ 94,739 $ 20,008
May 1, 12 PM $ 0.0000944
-0.48%
$ 94,355 $ 20,047
May 1, 11 AM $ 0.0000942
+0.18%
$ 94,190 $ 19,892
May 1, 10 AM $ 0.000094
-0.29%
$ 93,967 $ 19,938
May 1, 9 AM $ 0.0000943
-4.80%
$ 94,224 $ 20,939
May 1, 8 AM $ 0.0000993
+0.27%
$ 99,215 $ 19,864
May 1, 7 AM $ 0.0000996
+0.03%
$ 99,517 $ 20,025
May 1, 6 AM $ 0.0000998
+0.02%
$ 99,763 $ 20,055