Edward Coristine Historical Data

BIGBALLS Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.000119
+0.38%
$118,982 $2,811
May 12, 6 PM $0.000118
-0.20%
$118,348 $2,823
May 12, 5 PM $0.000118
+0.24%
$118,308 $2,969
May 12, 4 PM $0.000119
-0.08%
$119,196 $2,929
May 12, 3 PM $0.00012
-0.37%
$119,785 $3,146
May 12, 2 PM $0.00012
-1.66%
$120,229 $4,567
May 12, 1 PM $0.000122
+0.12%
$122,379 $4,601
May 12, 12 PM $0.000122
+0.20%
$121,817 $4,496
May 12, 11 AM $0.000122
-0.41%
$121,575 $4,671
May 12, 10 AM $0.000123
-0.12%
$122,898 $4,709
May 12, 9 AM $0.000122
-0.32%
$122,333 $5,221
May 12, 8 AM $0.000123
-0.44%
$122,758 $5,306
May 12, 7 AM $0.000124
-0.32%
$123,914 $5,350
May 12, 6 AM $0.000125
+0.04%
$124,661 $5,502
May 12, 5 AM $0.000124
+0.00%
$124,185 $5,506
May 12, 4 AM $0.000125
-0.05%
$124,889 $5,651
May 12, 3 AM $0.000125
-2.35%
$125,036 $6,267
May 12, 2 AM $0.000128
+0.68%
$128,222 $6,374
May 12, 1 AM $0.000129
-0.39%
$128,878 $6,636
May 12, 12 AM $0.000134
-0.15%
$133,797 $8,343
May 11, 11 PM $0.000134
-0.15%
$134,028 $11,973
May 11, 10 PM $0.000133
+0.83%
$132,873 $11,963
May 11, 9 PM $0.000132
-0.15%
$131,786 $11,792
May 11, 8 PM $0.000132
-0.26%
$131,533 $12,434
May 11, 7 PM $0.000131
-0.31%
$131,009 $12,528
May 11, 6 PM $0.000131
+0.22%
$131,124 $12,633
May 11, 5 PM $0.000129
-0.26%
$129,412 $12,442
May 11, 4 PM $0.00013
+1.33%
$130,405 $13,235
May 11, 3 PM $0.000128
-2.86%
$127,810 $13,321
May 11, 2 PM $0.000136
-0.81%
$135,736 $13,474
May 11, 1 PM $0.000138
+0.20%
$138,268 $13,796
May 11, 12 PM $0.000138
+0.19%
$138,079 $14,208
May 11, 11 AM $0.000138
-0.17%
$137,477 $14,193
May 11, 10 AM $0.00014
-1.10%
$139,610 $14,616
May 11, 9 AM $0.000141
+0.27%
$140,855 $14,319
May 11, 8 AM $0.000141
-0.33%
$140,758 $15,375
May 11, 7 AM $0.000141
-0.71%
$140,771 $18,601
May 11, 6 AM $0.000142
+0.08%
$141,436 $22,957
May 11, 5 AM $0.000141
+0.33%
$140,886 $23,044
May 11, 4 AM $0.00014
+0.18%
$139,474 $23,470
May 11, 3 AM $0.000144
-1.69%
$144,001 $23,906
May 11, 2 AM $0.000147
-0.14%
$146,723 $23,554
May 11, 1 AM $0.000147
-1.97%
$146,619 $23,793
May 11, 12 AM $0.000126
+3.53%
$125,761 $18,297
May 10, 11 PM $0.000122
+0.49%
$121,606 $13,434
May 10, 10 PM $0.00012
-0.99%
$119,720 $13,276
May 10, 9 PM $0.000119
+0.48%
$119,129 $12,696
May 10, 8 PM $0.000119
-0.40%
$119,099 $12,212
May 10, 7 PM $0.000119
+0.59%
$118,845 $12,065
May 10, 6 PM $0.000118
+0.35%
$117,997 $11,733