Edward Coristine Historical Data

BIGBALLS Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000998
+0.02%
$ 99,763 $ 20,055
May 1, 5 AM $ 0.0000985
+0.39%
$ 98,416 $ 19,711
May 1, 4 AM $ 0.0000982
+0.00%
$ 98,192 $ 19,364
May 1, 3 AM $ 0.0000978
+0.10%
$ 97,739 $ 19,366
May 1, 2 AM $ 0.0000969
-3.86%
$ 96,815 $ 19,930
May 1, 1 AM $ 0.000101
+0.26%
$ 100,678 $ 18,965
May 1, 12 AM $ 0.000101
+0.49%
$ 100,594 $ 19,084
Apr 30, 11 PM $ 0.000101
-0.12%
$ 100,538 $ 18,937
Apr 30, 10 PM $ 0.000101
-0.17%
$ 100,593 $ 18,957
Apr 30, 9 PM $ 0.000101
-1.47%
$ 100,922 $ 19,270
Apr 30, 8 PM $ 0.000102
+0.04%
$ 102,352 $ 19,020
Apr 30, 7 PM $ 0.000102
+0.00%
$ 102,332 $ 18,402
Apr 30, 9 AM $ 0.00009
+0.01%
$ -- $ 711
Apr 28, 4 AM $ 0.0000926
+0.21%
$ 92,535 $ 279
Apr 28, 3 AM $ 0.0000924
+0.06%
$ 92,402 $ 988
Apr 28, 2 AM $ 0.0000926
-0.09%
$ 92,565 $ 1,424
Apr 28, 1 AM $ 0.000093
-0.03%
$ 92,920 $ 1,429
Apr 28, 12 AM $ 0.0000929
+0.00%
$ 92,850 $ 1,645
Apr 27, 11 PM $ 0.0000927
-0.05%
$ 92,609 $ 1,715
Apr 27, 10 PM $ 0.0000924
-0.20%
$ 92,359 $ 1,713
Apr 27, 9 PM $ 0.0000923
-0.15%
$ 92,263 $ 1,710
Apr 27, 8 PM $ 0.0000923
+0.07%
$ 92,288 $ 1,707
Apr 27, 7 PM $ 0.0000926
-0.01%
$ 92,605 $ 1,714
Apr 27, 6 PM $ 0.0000927
+0.04%
$ 92,654 $ 1,714
Apr 27, 5 PM $ 0.0000925
-0.02%
$ 92,482 $ 1,712
Apr 27, 4 PM $ 0.0000924
+0.69%
$ 92,371 $ 1,698
Apr 27, 3 PM $ 0.0000925
-0.58%
$ 92,441 $ 1,555
Apr 27, 2 PM $ 0.0000929
-0.22%
$ 92,858 $ 1,566
Apr 27, 1 PM $ 0.000093
+0.09%
$ 92,970 $ 1,819
Apr 27, 12 PM $ 0.0000931
-0.14%
$ 93,035 $ 1,824
Apr 27, 11 AM $ 0.0000931
-0.09%
$ 93,008 $ 2,065
Apr 27, 10 AM $ 0.0000934
-0.04%
$ 93,315 $ 2,373
Apr 27, 9 AM $ 0.0000935
+0.31%
$ 93,436 $ 2,367
Apr 27, 8 AM $ 0.0000933
-0.07%
$ 93,274 $ 2,372
Apr 27, 7 AM $ 0.0000937
-0.11%
$ 93,612 $ 2,382
Apr 27, 6 AM $ 0.0000942
-0.14%
$ 94,171 $ 2,397
Apr 27, 5 AM $ 0.0000952
-0.91%
$ 95,202 $ 2,731
Apr 27, 4 AM $ 0.0000961
-0.38%
$ 96,034 $ 2,641
Apr 27, 3 AM $ 0.0000932
+0.39%
$ 93,160 $ 1,829
Apr 27, 2 AM $ 0.0000927
-0.06%
$ 92,645 $ 1,390
Apr 27, 1 AM $ 0.0000926
+0.19%
$ 92,599 $ 1,386
Apr 27, 12 AM $ 0.0000936
+0.26%
$ 93,569 $ 1,494
Apr 26, 11 PM $ 0.0000932
+0.19%
$ 93,178 $ 1,197
Apr 26, 10 PM $ 0.000093
+0.63%
$ 92,983 $ 1,190
Apr 26, 9 PM $ 0.000093
+0.31%
$ 92,955 $ 1,209
Apr 26, 8 PM $ 0.0000927
-0.05%
$ 92,691 $ 1,210
Apr 26, 7 PM $ 0.0000929
+0.15%
$ 92,848 $ 1,210
Apr 26, 6 PM $ 0.0000926
-0.04%
$ 92,603 $ 1,209
Apr 26, 5 PM $ 0.0000924
-0.05%
$ 92,399 $ 1,283
Apr 18, 6 AM $ 0.0000984
+0.00%
$ 98,368 $ 644