Edward Coristine Historical Data

BIGBALLS Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.000117
-0.14%
$116,814 $11,610
May 10, 4 PM $0.000117
-0.20%
$116,574 $10,762
May 10, 3 PM $0.000118
-2.10%
$117,627 $11,068
May 10, 2 PM $0.000121
-0.45%
$121,068 $10,436
May 10, 1 PM $0.000124
-0.70%
$124,165 $10,040
May 10, 12 PM $0.000126
-0.50%
$126,044 $9,445
May 10, 11 AM $0.000127
+0.01%
$126,904 $9,344
May 2, 10 AM $0.0000933
+0.00%
$93,273 $123
May 2, 9 AM $0.0000932
-0.01%
$93,122 $123
May 2, 8 AM $0.000093
-0.04%
$92,964 $1,126
May 2, 7 AM $0.0000931
+0.23%
$93,104 $1,352
May 2, 6 AM $0.000093
-0.08%
$92,947 $1,354
May 2, 5 AM $0.0000933
-0.20%
$93,281 $1,361
May 2, 4 AM $0.0000935
-0.13%
$93,472 $1,724
May 2, 3 AM $0.0000936
-0.14%
$93,569 $1,726
May 2, 2 AM $0.0000937
+0.06%
$93,689 $1,765
May 2, 1 AM $0.0000937
+0.19%
$93,674 $2,608
May 2, 12 AM $0.0000934
-0.08%
$93,359 $2,606
May 1, 11 PM $0.0000931
+0.06%
$93,045 $2,826
May 1, 10 PM $0.000093
-0.08%
$92,923 $2,818
May 1, 9 PM $0.0000928
-0.21%
$92,776 $2,813
May 1, 8 PM $0.0000932
-0.10%
$93,122 $3,029
May 1, 7 PM $0.0000934
-0.11%
$93,391 $3,033
May 1, 6 PM $0.000094
+0.14%
$93,933 $3,407
May 1, 5 PM $0.0000939
-0.71%
$93,853 $3,386
May 1, 4 PM $0.0000947
-0.29%
$94,609 $3,408
May 1, 3 PM $0.0000947
-0.03%
$94,614 $5,288
May 1, 2 PM $0.0000948
+0.26%
$94,789 $19,991
May 1, 1 PM $0.0000948
+0.12%
$94,739 $20,008
May 1, 12 PM $0.0000944
-0.48%
$94,355 $20,047
May 1, 11 AM $0.0000942
+0.18%
$94,190 $19,892
May 1, 10 AM $0.000094
-0.29%
$93,967 $19,938
May 1, 9 AM $0.0000943
-4.80%
$94,224 $20,939
May 1, 8 AM $0.0000993
+0.27%
$99,215 $19,864
May 1, 7 AM $0.0000996
+0.03%
$99,517 $20,025
May 1, 6 AM $0.0000998
+0.02%
$99,763 $20,055
May 1, 5 AM $0.0000985
+0.39%
$98,416 $19,711
May 1, 4 AM $0.0000982
+0.00%
$98,192 $19,364
May 1, 3 AM $0.0000978
+0.10%
$97,739 $19,366
May 1, 2 AM $0.0000969
-3.86%
$96,815 $19,930
May 1, 1 AM $0.000101
+0.26%
$100,678 $18,965
May 1, 12 AM $0.000101
+0.49%
$100,594 $19,084
Apr 30, 11 PM $0.000101
-0.12%
$100,538 $18,937
Apr 30, 10 PM $0.000101
-0.17%
$100,593 $18,957
Apr 30, 9 PM $0.000101
-1.47%
$100,922 $19,270
Apr 30, 8 PM $0.000102
+0.04%
$102,352 $19,020
Apr 30, 7 PM $0.000102
+0.00%
$102,332 $18,402
Apr 30, 9 AM $0.00009
+0.01%
$-- $711
Apr 28, 4 AM $0.0000926
+0.21%
$92,535 $279
Apr 28, 3 AM $0.0000924
+0.06%
$92,402 $988