Edward Coristine Historical Data

BIGBALLS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.0000926
-0.09%
$92,565 $1,424
Apr 28, 1 AM $0.000093
-0.03%
$92,920 $1,429
Apr 28, 12 AM $0.0000929
+0.00%
$92,850 $1,645
Apr 27, 11 PM $0.0000927
-0.05%
$92,609 $1,715
Apr 27, 10 PM $0.0000924
-0.20%
$92,359 $1,713
Apr 27, 9 PM $0.0000923
-0.15%
$92,263 $1,710
Apr 27, 8 PM $0.0000923
+0.07%
$92,288 $1,707
Apr 27, 7 PM $0.0000926
-0.01%
$92,605 $1,714
Apr 27, 6 PM $0.0000927
+0.04%
$92,654 $1,714
Apr 27, 5 PM $0.0000925
-0.02%
$92,482 $1,712
Apr 27, 4 PM $0.0000924
+0.69%
$92,371 $1,698
Apr 27, 3 PM $0.0000925
-0.58%
$92,441 $1,555
Apr 27, 2 PM $0.0000929
-0.22%
$92,858 $1,566
Apr 27, 1 PM $0.000093
+0.09%
$92,970 $1,819
Apr 27, 12 PM $0.0000931
-0.14%
$93,035 $1,824
Apr 27, 11 AM $0.0000931
-0.09%
$93,008 $2,065
Apr 27, 10 AM $0.0000934
-0.04%
$93,315 $2,373
Apr 27, 9 AM $0.0000935
+0.31%
$93,436 $2,367
Apr 27, 8 AM $0.0000933
-0.07%
$93,274 $2,372
Apr 27, 7 AM $0.0000937
-0.11%
$93,612 $2,382
Apr 27, 6 AM $0.0000942
-0.14%
$94,171 $2,397
Apr 27, 5 AM $0.0000952
-0.91%
$95,202 $2,731
Apr 27, 4 AM $0.0000961
-0.38%
$96,034 $2,641
Apr 27, 3 AM $0.0000932
+0.39%
$93,160 $1,829
Apr 27, 2 AM $0.0000927
-0.06%
$92,645 $1,390
Apr 27, 1 AM $0.0000926
+0.19%
$92,599 $1,386
Apr 27, 12 AM $0.0000936
+0.26%
$93,569 $1,494
Apr 26, 11 PM $0.0000932
+0.19%
$93,178 $1,197
Apr 26, 10 PM $0.000093
+0.63%
$92,983 $1,190
Apr 26, 9 PM $0.000093
+0.31%
$92,955 $1,209
Apr 26, 8 PM $0.0000927
-0.05%
$92,691 $1,210
Apr 26, 7 PM $0.0000929
+0.15%
$92,848 $1,210
Apr 26, 6 PM $0.0000926
-0.04%
$92,603 $1,209
Apr 26, 5 PM $0.0000924
-0.05%
$92,399 $1,283
Apr 18, 6 AM $0.0000984
+0.00%
$98,368 $644
Apr 18, 5 AM $0.0000986
+0.16%
$98,616 $907
Apr 18, 4 AM $0.0000986
-0.32%
$98,576 $1,569
Apr 18, 3 AM $0.0000984
-0.15%
$98,404 $1,564
Apr 18, 2 AM $0.0000984
-0.06%
$98,385 $1,529
Apr 18, 1 AM $0.0000986
+0.31%
$98,632 $1,529
Apr 18, 12 AM $0.0000984
+0.04%
$98,383 $1,856
Apr 17, 11 PM $0.0000985
-0.41%
$98,531 $1,867
Apr 17, 10 PM $0.0000987
+0.09%
$98,692 $1,861
Apr 17, 9 PM $0.0000987
+0.42%
$98,736 $1,855
Apr 17, 8 PM $0.0000992
-0.17%
$99,190 $1,875
Apr 17, 7 PM $0.0000991
+0.75%
$99,096 $1,856
Apr 17, 6 PM $0.0000979
+0.36%
$97,848 $1,741
Apr 17, 5 PM $0.0000976
-0.77%
$97,625 $1,458
Apr 17, 4 PM $0.0000982
+0.64%
$98,170 $1,460
Apr 17, 3 PM $0.0000987
-0.38%
$98,729 $1,522