Edward Coristine Historical Data

BIGBALLS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000986
+0.16%
$ 98,616 $ 907
Apr 18, 4 AM $ 0.0000986
-0.32%
$ 98,576 $ 1,569
Apr 18, 3 AM $ 0.0000984
-0.15%
$ 98,404 $ 1,564
Apr 18, 2 AM $ 0.0000984
-0.06%
$ 98,385 $ 1,529
Apr 18, 1 AM $ 0.0000986
+0.31%
$ 98,632 $ 1,529
Apr 18, 12 AM $ 0.0000984
+0.04%
$ 98,383 $ 1,856
Apr 17, 11 PM $ 0.0000985
-0.41%
$ 98,531 $ 1,867
Apr 17, 10 PM $ 0.0000987
+0.09%
$ 98,692 $ 1,861
Apr 17, 9 PM $ 0.0000987
+0.42%
$ 98,736 $ 1,855
Apr 17, 8 PM $ 0.0000992
-0.17%
$ 99,190 $ 1,875
Apr 17, 7 PM $ 0.0000991
+0.75%
$ 99,096 $ 1,856
Apr 17, 6 PM $ 0.0000979
+0.36%
$ 97,848 $ 1,741
Apr 17, 5 PM $ 0.0000976
-0.77%
$ 97,625 $ 1,458
Apr 17, 4 PM $ 0.0000982
+0.64%
$ 98,170 $ 1,460
Apr 17, 3 PM $ 0.0000987
-0.38%
$ 98,729 $ 1,522
Apr 17, 2 PM $ 0.0000984
-0.18%
$ 98,438 $ 1,383
Apr 17, 1 PM $ 0.0000984
+2.05%
$ 98,400 $ 1,352
Apr 17, 12 PM $ 0.0000964
+0.06%
$ 96,388 $ 1,333
Apr 17, 11 AM $ 0.000096
+0.20%
$ 96,022 $ 1,309
Apr 17, 10 AM $ 0.0000966
-0.24%
$ 96,550 $ 1,322
Apr 17, 9 AM $ 0.0000971
+0.18%
$ 97,112 $ 1,324
Apr 16, 10 AM $ 0.0000934
+0.00%
$ 93,437 $ 780
Apr 16, 9 AM $ 0.0000933
+0.15%
$ 93,328 $ 879
Apr 16, 8 AM $ 0.0000934
-0.21%
$ 93,412 $ 980
Apr 16, 7 AM $ 0.0000938
+0.33%
$ 93,779 $ 979
Apr 16, 6 AM $ 0.0000935
+0.00%
$ 93,526 $ 980
Apr 16, 5 AM $ 0.0000933
-0.40%
$ 93,304 $ 1,086
Apr 16, 2 AM $ 0.000092
+0.00%
$ 92,039 $ 977
Apr 15, 8 PM $ 0.0000925
-0.69%
$ 92,512 $ 877
Apr 15, 7 PM $ 0.0000927
+0.28%
$ 92,684 $ 870
Apr 15, 6 PM $ 0.0000924
+0.37%
$ 92,441 $ 867
Apr 15, 5 PM $ 0.0000923
+0.47%
$ 92,260 $ 1,515
Apr 15, 4 PM $ 0.0000917
+0.45%
$ 91,744 $ 1,526
Apr 15, 3 PM $ 0.0000916
+0.27%
$ 91,602 $ 1,527
Apr 15, 2 PM $ 0.0000911
+0.34%
$ 91,052 $ 1,609
Apr 15, 1 PM $ 0.000091
-0.77%
$ 91,003 $ 1,683
Apr 15, 12 PM $ 0.0000914
-0.19%
$ 91,411 $ 1,469
Apr 15, 11 AM $ 0.0000918
+0.06%
$ 91,775 $ 1,366
Apr 15, 10 AM $ 0.0000916
-0.48%
$ 91,610 $ 1,371
Apr 15, 9 AM $ 0.000092
+0.41%
$ 92,016 $ 1,266
Apr 15, 8 AM $ 0.0000914
+0.11%
$ 91,359 $ 1,184
Apr 15, 7 AM $ 0.0000916
+0.14%
$ 91,596 $ 1,188
Apr 15, 6 AM $ 0.0000915
-0.61%
$ 91,483 $ 1,235
Apr 15, 5 AM $ 0.0000925
-0.01%
$ 92,480 $ 1,334
Apr 15, 4 AM $ 0.0000926
+0.31%
$ 92,558 $ 1,345
Apr 15, 3 AM $ 0.0000923
+0.06%
$ 92,286 $ 1,345
Apr 15, 2 AM $ 0.0000928
-0.02%
$ 92,830 $ 1,764
Apr 15, 1 AM $ 0.0000928
+0.08%
$ 92,783 $ 1,761
Apr 15, 12 AM $ 0.0000923
-0.40%
$ 92,311 $ 1,760
Apr 14, 11 PM $ 0.0000924
+0.23%
$ 92,349 $ 1,603