Edward Coristine Historical Data

BIGBALLS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000926
+0.13%
$ 92,551 $ 1,608
Apr 14, 9 PM $ 0.0000925
-0.01%
$ 92,520 $ 1,609
Apr 14, 8 PM $ 0.0000928
-0.01%
$ 92,839 $ 1,700
Apr 14, 7 PM $ 0.0000938
-0.25%
$ 93,816 $ 1,722
Apr 14, 6 PM $ 0.0000949
+0.92%
$ 94,925 $ 1,722
Apr 14, 5 PM $ 0.0000942
-0.65%
$ 94,171 $ 1,064
Apr 14, 4 PM $ 0.000095
-0.36%
$ 95,005 $ 1,530
Apr 14, 3 PM $ 0.0000947
-0.95%
$ 94,681 $ 1,534
Apr 14, 2 PM $ 0.0000956
+0.37%
$ 95,621 $ 1,515
Apr 14, 1 PM $ 0.0000943
+0.29%
$ 94,331 $ 1,829
Apr 14, 12 PM $ 0.0000941
-0.06%
$ 94,067 $ 1,830
Apr 14, 11 AM $ 0.0000942
-0.32%
$ 94,175 $ 1,850
Apr 14, 10 AM $ 0.0000946
+0.25%
$ 94,576 $ 1,847
Apr 14, 9 AM $ 0.0000945
+0.00%
$ 94,455 $ 1,850
Apr 14, 8 AM $ 0.0000941
-0.48%
$ 94,118 $ 1,867
Apr 14, 7 AM $ 0.0000947
+0.27%
$ 94,717 $ 1,863
Apr 14, 6 AM $ 0.0000928
-0.08%
$ 92,810 $ 1,797
Apr 14, 5 AM $ 0.000093
-0.02%
$ 92,955 $ 1,991
Apr 14, 4 AM $ 0.0000935
-0.25%
$ 93,531 $ 2,007
Apr 14, 3 AM $ 0.0000938
-1.81%
$ 93,843 $ 2,045
Apr 14, 2 AM $ 0.0000956
+0.22%
$ 95,555 $ 1,632
Apr 14, 1 AM $ 0.0000952
-0.17%
$ 95,223 $ 1,633
Apr 14, 12 AM $ 0.0000964
+0.08%
$ 96,383 $ 1,648
Apr 13, 11 PM $ 0.0000961
+0.58%
$ 96,132 $ 1,573
Apr 13, 10 PM $ 0.0000946
+0.98%
$ 94,598 $ 1,542
Apr 13, 9 PM $ 0.0000934
-0.59%
$ 93,403 $ 1,973
Apr 13, 8 PM $ 0.0000938
+0.17%
$ 93,757 $ 1,880
Apr 13, 7 PM $ 0.000093
+0.15%
$ 93,033 $ 1,866
Apr 13, 6 PM $ 0.0000934
+0.01%
$ 93,350 $ 1,875
Apr 13, 5 PM $ 0.0000942
-0.95%
$ 94,193 $ 1,910
Apr 13, 4 PM $ 0.0000946
+0.45%
$ 94,631 $ 1,855
Apr 13, 3 PM $ 0.000095
-0.89%
$ 94,991 $ 1,867
Apr 13, 2 PM $ 0.0000948
+1.90%
$ 94,788 $ 1,695
Apr 13, 1 PM $ 0.000093
+0.52%
$ 92,988 $ 1,300
Apr 13, 12 PM $ 0.0000926
+0.14%
$ 92,563 $ 1,316
Apr 13, 11 AM $ 0.0000923
+0.08%
$ 92,289 $ 1,300
Apr 13, 10 AM $ 0.0000923
-0.06%
$ 92,311 $ 1,326
Apr 13, 9 AM $ 0.0000924
+0.09%
$ 92,389 $ 1,326
Apr 13, 8 AM $ 0.0000935
+0.02%
$ 93,535 $ 1,343
Apr 13, 7 AM $ 0.0000937
-0.10%
$ 93,675 $ 1,307
Apr 13, 6 AM $ 0.0000935
-0.54%
$ 93,522 $ 1,311
Apr 13, 5 AM $ 0.0000941
-0.52%
$ 94,057 $ 917
Apr 13, 4 AM $ 0.0000945
+0.07%
$ 94,481 $ 916
Apr 13, 3 AM $ 0.0000945
+0.00%
$ 94,450 $ 903
Apr 13, 2 AM $ 0.0000947
+0.00%
$ 94,661 $ 886
Apr 11, 12 PM $ 0.0000975
+0.07%
$ 97,454 $ 762
Apr 11, 11 AM $ 0.0000972
-0.10%
$ 97,221 $ 955
Apr 11, 10 AM $ 0.0000975
-0.46%
$ 97,541 $ 962
Apr 11, 9 AM $ 0.0000976
-0.05%
$ 97,568 $ 958
Apr 11, 8 AM $ 0.0000977
+0.19%
$ 97,651 $ 957