Edward Coristine Historical Data

BIGBALLS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0000984
-0.18%
$98,438 $1,383
Apr 17, 1 PM $0.0000984
+2.05%
$98,400 $1,352
Apr 17, 12 PM $0.0000964
+0.06%
$96,388 $1,333
Apr 17, 11 AM $0.000096
+0.20%
$96,022 $1,309
Apr 17, 10 AM $0.0000966
-0.24%
$96,550 $1,322
Apr 17, 9 AM $0.0000971
+0.18%
$97,112 $1,324
Apr 16, 10 AM $0.0000934
+0.00%
$93,437 $780
Apr 16, 9 AM $0.0000933
+0.15%
$93,328 $879
Apr 16, 8 AM $0.0000934
-0.21%
$93,412 $980
Apr 16, 7 AM $0.0000938
+0.33%
$93,779 $979
Apr 16, 6 AM $0.0000935
+0.00%
$93,526 $980
Apr 16, 5 AM $0.0000933
-0.40%
$93,304 $1,086
Apr 16, 2 AM $0.000092
+0.00%
$92,039 $977
Apr 15, 8 PM $0.0000925
-0.69%
$92,512 $877
Apr 15, 7 PM $0.0000927
+0.28%
$92,684 $870
Apr 15, 6 PM $0.0000924
+0.37%
$92,441 $867
Apr 15, 5 PM $0.0000923
+0.47%
$92,260 $1,515
Apr 15, 4 PM $0.0000917
+0.45%
$91,744 $1,526
Apr 15, 3 PM $0.0000916
+0.27%
$91,602 $1,527
Apr 15, 2 PM $0.0000911
+0.34%
$91,052 $1,609
Apr 15, 1 PM $0.000091
-0.77%
$91,003 $1,683
Apr 15, 12 PM $0.0000914
-0.19%
$91,411 $1,469
Apr 15, 11 AM $0.0000918
+0.06%
$91,775 $1,366
Apr 15, 10 AM $0.0000916
-0.48%
$91,610 $1,371
Apr 15, 9 AM $0.000092
+0.41%
$92,016 $1,266
Apr 15, 8 AM $0.0000914
+0.11%
$91,359 $1,184
Apr 15, 7 AM $0.0000916
+0.14%
$91,596 $1,188
Apr 15, 6 AM $0.0000915
-0.61%
$91,483 $1,235
Apr 15, 5 AM $0.0000925
-0.01%
$92,480 $1,334
Apr 15, 4 AM $0.0000926
+0.31%
$92,558 $1,345
Apr 15, 3 AM $0.0000923
+0.06%
$92,286 $1,345
Apr 15, 2 AM $0.0000928
-0.02%
$92,830 $1,764
Apr 15, 1 AM $0.0000928
+0.08%
$92,783 $1,761
Apr 15, 12 AM $0.0000923
-0.40%
$92,311 $1,760
Apr 14, 11 PM $0.0000924
+0.23%
$92,349 $1,603
Apr 14, 10 PM $0.0000926
+0.13%
$92,551 $1,608
Apr 14, 9 PM $0.0000925
-0.01%
$92,520 $1,609
Apr 14, 8 PM $0.0000928
-0.01%
$92,839 $1,700
Apr 14, 7 PM $0.0000938
-0.25%
$93,816 $1,722
Apr 14, 6 PM $0.0000949
+0.92%
$94,925 $1,722
Apr 14, 5 PM $0.0000942
-0.65%
$94,171 $1,064
Apr 14, 4 PM $0.000095
-0.36%
$95,005 $1,530
Apr 14, 3 PM $0.0000947
-0.95%
$94,681 $1,534
Apr 14, 2 PM $0.0000956
+0.37%
$95,621 $1,515
Apr 14, 1 PM $0.0000943
+0.29%
$94,331 $1,829
Apr 14, 12 PM $0.0000941
-0.06%
$94,067 $1,830
Apr 14, 11 AM $0.0000942
-0.32%
$94,175 $1,850
Apr 14, 10 AM $0.0000946
+0.25%
$94,576 $1,847
Apr 14, 9 AM $0.0000945
+0.00%
$94,455 $1,850
Apr 14, 8 AM $0.0000941
-0.48%
$94,118 $1,867